Krishna Ventures

KRIH
🏛️ india →
16.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.36 50.36 50.36 50.36 0.0K
09:50 49.00 49.00 49.00 49.00 2.0K
10:00 50.30 50.30 50.30 50.30 0.0K
10:05 50.25 50.25 50.25 50.25 0.0K
10:15 48.50 48.50 48.50 48.50 0.0K
10:20 48.50 48.50 48.50 48.50 0.0K
10:25 48.10 48.10 47.50 47.50 1.7K
10:40 48.49 48.49 48.49 48.49 0.0K
10:45 48.00 48.00 47.20 47.50 0.2K
10:50 47.50 47.50 47.20 47.20 0.2K
11:05 47.00 47.00 46.60 46.60 0.9K
11:20 47.00 47.00 46.30 46.30 0.7K
11:30 46.80 46.80 46.80 46.80 0.0K
11:35 46.81 46.81 46.80 46.80 0.3K
12:00 46.50 46.50 46.50 46.50 1.0K
12:15 46.40 46.40 46.40 46.40 1.0K
12:30 46.50 46.50 46.50 46.50 0.0K
12:35 46.50 46.50 46.50 46.50 0.4K
12:40 46.50 46.50 46.50 46.50 0.1K
12:45 46.50 46.50 46.30 46.30 0.5K
13:00 45.55 45.55 45.55 45.55 0.3K
13:10 45.60 46.50 45.60 46.50 0.3K
13:30 46.50 46.50 46.50 46.50 0.1K
13:40 46.50 46.50 46.50 46.50 0.2K
13:55 46.50 46.50 46.50 46.50 0.1K
14:05 46.25 46.25 46.25 46.25 1.0K
14:10 46.50 46.50 46.50 46.50 0.1K
14:15 46.50 46.50 46.50 46.50 1.1K
14:35 46.50 46.50 46.50 46.50 0.2K
14:40 46.50 46.50 46.50 46.50 0.0K
14:45 46.40 46.40 46.40 46.40 0.0K
14:55 46.50 46.50 46.50 46.50 0.2K
15:05 46.50 46.50 46.50 46.50 0.0K
15:15 46.00 46.00 46.00 46.00 0.1K
15:20 46.00 46.00 46.00 46.00 0.0K
15:25 46.50 46.50 46.09 46.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available