Krishna Ventures

KRIH
🏛️ india →
16.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48.90 48.90 48.90 48.90 1.0K
09:20 47.02 47.02 47.01 47.01 0.0K
09:35 46.00 46.00 46.00 46.00 0.1K
09:40 46.00 46.00 46.00 46.00 0.2K
09:45 45.99 45.99 45.99 45.99 0.1K
09:50 44.51 44.51 44.51 44.51 0.3K
09:55 45.02 45.02 45.02 45.02 0.2K
10:10 45.99 45.99 45.07 45.07 0.3K
10:20 46.42 46.42 46.42 46.42 0.0K
10:35 46.00 46.00 46.00 46.00 0.0K
11:00 45.03 45.03 45.03 45.03 0.3K
11:05 45.03 45.03 45.00 45.00 0.7K
11:45 44.60 44.60 44.60 44.60 0.0K
11:55 44.60 44.60 43.05 44.00 4.2K
12:00 43.02 43.50 43.02 43.50 0.3K
12:10 43.47 43.47 43.47 43.47 0.1K
12:15 43.47 43.47 42.79 42.79 1.5K
12:20 42.05 42.97 42.00 42.00 0.8K
12:25 41.15 41.15 41.10 41.10 0.3K
12:30 41.95 41.95 41.95 41.95 0.4K
12:35 42.00 42.00 42.00 42.00 0.2K
12:40 42.00 42.00 42.00 42.00 0.1K
12:55 42.00 42.00 42.00 42.00 0.7K
13:00 42.00 42.00 42.00 42.00 0.5K
13:05 42.00 42.00 42.00 42.00 0.0K
13:15 42.00 42.00 42.00 42.00 0.0K
13:20 42.00 42.00 42.00 42.00 0.0K
13:25 42.00 42.00 40.43 40.43 2.3K
13:30 40.70 40.70 40.70 40.70 10.0K
13:35 41.98 42.00 41.98 42.00 0.2K
13:40 42.10 42.10 42.10 42.10 0.0K
13:45 41.35 41.35 41.15 41.15 0.4K
14:10 40.63 40.63 40.63 40.63 0.5K
14:30 41.80 41.80 41.50 41.50 0.1K
14:50 41.14 41.14 41.14 41.14 0.0K
14:55 41.99 41.99 41.99 41.99 0.0K
15:10 41.98 41.98 41.70 41.70 0.0K
15:15 41.70 41.90 41.00 41.90 0.3K
15:20 41.60 41.60 41.60 41.60 0.0K
15:25 41.50 41.70 41.50 41.52 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available