Krishna Ventures

KRIH
🏛️ india →
16.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 41.00 41.00 41.00 41.00 0.0K
09:40 40.99 40.99 40.99 40.99 0.1K
09:50 41.00 41.00 41.00 41.00 0.9K
10:00 42.00 42.00 42.00 42.00 35.9K
10:05 42.00 42.25 42.00 42.25 3.9K
10:35 41.00 41.00 41.00 41.00 1.0K
11:10 42.00 42.00 42.00 42.00 0.3K
11:15 42.00 42.00 42.00 42.00 0.0K
11:20 40.50 40.50 40.50 40.50 0.0K
11:45 40.25 40.25 40.25 40.25 0.2K
12:00 40.40 40.40 40.40 40.40 1.2K
12:20 39.20 39.20 39.18 39.18 1.0K
12:25 39.80 39.80 38.70 38.70 3.2K
12:30 38.25 38.25 38.25 38.25 1.0K
12:35 38.85 38.85 38.10 38.10 12.6K
12:40 38.10 38.10 37.51 37.51 16.3K
12:45 37.50 37.51 37.42 37.42 10.7K
12:50 37.50 37.50 37.00 37.00 0.7K
12:55 36.11 37.00 36.11 37.00 1.0K
13:00 37.00 37.00 37.00 37.00 1.0K
13:35 39.20 39.20 39.20 39.20 0.0K
14:10 38.75 38.75 38.75 38.75 0.1K
14:15 38.00 38.00 38.00 38.00 1.0K
14:25 38.58 38.58 38.58 38.58 1.0K
14:35 38.48 38.48 38.48 38.48 1.0K
14:40 38.00 38.00 38.00 38.00 1.0K
14:55 38.35 38.35 37.20 37.20 19.0K
15:00 38.35 38.35 38.35 38.35 0.0K
15:10 38.00 38.00 37.20 37.20 20.2K
15:25 38.24 38.48 37.29 37.29 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available