Krishna Ventures

KRIH
🏛️ india →
16.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.50 38.50 38.50 38.50 0.1K
09:20 38.50 38.50 38.50 38.50 0.2K
09:25 38.50 38.50 38.50 38.50 0.0K
09:30 39.89 39.89 39.89 39.89 0.1K
09:35 39.84 39.84 39.84 39.84 0.3K
09:50 39.69 39.69 38.55 38.55 25.0K
09:55 38.50 38.50 38.50 38.50 0.1K
10:00 40.88 40.88 40.88 40.88 4.5K
10:05 40.87 40.88 40.84 40.84 0.6K
10:10 40.84 40.88 40.84 40.87 4.4K
10:15 40.80 40.80 40.80 40.80 0.8K
10:45 40.74 40.74 40.74 40.74 0.0K
10:50 40.74 40.74 40.74 40.74 0.2K
10:55 40.15 40.15 40.15 40.15 0.1K
11:00 40.15 40.15 39.69 40.14 0.0K
11:05 40.14 40.14 40.14 40.14 0.0K
11:10 40.65 40.65 40.65 40.65 0.1K
11:20 40.29 40.29 40.28 40.28 0.3K
11:40 40.28 40.28 40.25 40.25 2.6K
11:45 40.25 40.87 40.25 40.87 3.7K
11:50 40.87 40.87 40.50 40.50 2.9K
12:00 40.50 40.60 40.50 40.60 3.4K
12:05 40.60 40.60 40.60 40.60 1.9K
12:55 41.99 41.99 41.99 41.99 6.2K
13:00 42.50 42.50 42.50 42.50 1.0K
13:15 42.21 42.21 42.21 42.21 0.1K
13:45 42.21 42.21 42.21 42.21 1.0K
13:50 42.21 42.21 42.21 42.21 2.4K
13:55 41.19 43.45 41.19 43.45 2.1K
14:00 43.00 43.00 43.00 43.00 0.5K
14:05 43.45 43.45 43.45 43.45 2.0K
14:15 43.00 43.00 42.87 42.87 4.0K
14:25 41.40 43.00 41.40 43.00 1.6K
14:30 42.10 42.10 42.10 42.10 0.7K
14:35 42.00 42.01 42.00 42.00 2.1K
14:40 41.00 41.00 41.00 41.00 2.0K
14:45 41.94 42.00 41.94 42.00 2.2K
14:55 42.95 42.95 42.95 42.95 0.8K
15:00 42.95 42.95 42.95 42.95 0.0K
15:10 41.21 41.21 41.21 41.21 0.0K
15:20 42.94 42.94 42.94 42.94 0.1K
15:25 42.89 42.90 42.89 42.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available