Krishna Ventures

KRIH
🏛️ india →
16.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 43.00 43.00 42.50 42.50 0.4K
09:20 42.50 42.50 42.00 42.00 0.2K
09:25 42.10 42.10 42.00 42.00 38.1K
09:30 42.00 42.00 42.00 42.00 0.2K
09:35 42.00 42.00 42.00 42.00 0.0K
09:40 42.00 43.00 42.00 42.98 1.0K
09:45 42.98 43.00 42.98 43.00 3.0K
10:00 43.95 43.95 43.95 43.95 0.0K
10:25 43.95 43.95 43.95 43.95 0.5K
10:35 43.33 44.35 43.33 44.35 1.9K
10:40 44.30 44.85 44.30 44.75 3.9K
10:45 44.71 44.71 44.71 44.71 0.1K
10:50 44.64 44.64 44.64 44.64 0.3K
11:00 44.62 44.62 44.62 44.62 0.0K
11:35 44.10 44.10 44.10 44.10 1.0K
11:50 44.00 44.00 44.00 44.00 0.9K
11:55 43.50 43.95 43.50 43.94 0.1K
12:00 43.93 43.93 43.40 43.40 0.0K
12:05 43.40 43.40 43.40 43.40 0.0K
12:15 43.40 43.40 43.40 43.40 0.8K
12:35 43.98 43.98 43.98 43.98 0.3K
13:00 45.00 45.00 45.00 45.00 0.2K
13:10 45.85 45.85 45.85 45.85 5.1K
13:15 45.85 45.85 45.85 45.85 0.1K
13:20 46.13 46.13 46.13 46.13 0.1K
13:25 46.13 46.13 46.13 46.13 0.0K
13:40 46.12 46.12 46.12 46.12 0.0K
13:55 45.79 45.79 45.79 45.79 0.0K
14:05 45.29 45.67 45.29 45.67 0.2K
14:15 45.29 45.29 45.29 45.29 0.1K
14:20 45.29 45.29 45.29 45.29 1.0K
14:35 45.29 45.29 45.29 45.29 0.2K
14:55 45.29 45.29 45.29 45.29 0.1K
15:10 46.13 46.13 46.13 46.13 0.1K
15:15 46.13 46.13 46.13 46.13 0.1K
15:20 47.36 48.00 47.36 48.00 1.5K
15:25 49.00 49.00 47.54 47.54 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available