Krishna Ventures

KRIH
🏛️ india →
16.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.96 47.96 47.96 47.96 0.0K
09:20 47.96 47.96 47.96 47.96 0.0K
10:20 48.00 48.00 48.00 48.00 0.0K
11:00 48.00 48.00 48.00 48.00 0.0K
11:20 48.00 48.00 48.00 48.00 0.0K
11:30 48.00 48.00 48.00 48.00 0.0K
12:05 46.50 46.50 46.50 46.50 10.0K
12:20 46.50 46.50 46.50 46.50 0.5K
12:25 46.50 46.50 46.50 46.50 0.5K
13:05 46.50 46.50 46.50 46.50 0.0K
13:25 46.50 46.50 46.50 46.50 0.2K
14:05 46.50 46.50 46.50 46.50 0.1K
14:10 46.50 46.50 46.50 46.50 0.1K
14:15 46.50 46.50 46.50 46.50 0.0K
15:10 46.50 46.50 46.50 46.50 0.0K
15:25 46.50 46.50 46.50 46.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available