Krishna Ventures

KRIH
🏛️ india →
16.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 45.00 45.00 45.00 45.00 0.0K
11:05 45.00 45.00 45.00 45.00 0.2K
11:10 44.56 44.56 44.56 44.56 0.0K
11:15 45.00 45.00 45.00 45.00 0.3K
11:50 44.90 44.90 44.90 44.90 0.7K
12:45 44.56 44.56 44.56 44.56 0.0K
12:50 44.50 44.50 44.50 44.50 0.1K
13:30 44.50 44.50 44.50 44.50 0.0K
13:35 44.50 44.50 44.50 44.50 0.0K
13:45 42.60 42.60 42.60 42.60 26.1K
13:55 42.34 42.34 42.34 42.34 0.8K
14:20 44.39 44.39 44.39 44.39 0.5K
14:25 44.35 44.35 44.35 44.35 0.0K
14:40 42.34 42.34 42.34 42.34 0.4K
14:45 42.34 42.34 42.34 42.34 0.1K
15:05 42.34 42.34 42.34 42.34 3.6K
15:10 42.34 42.34 42.34 42.34 0.6K
15:15 44.00 44.00 44.00 44.00 0.1K
15:20 44.00 44.00 44.00 44.00 0.7K
15:25 44.00 44.00 42.66 42.66 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available