Krishna Ventures

KRIH
🏛️ india →
16.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.00 43.00 43.00 43.00 0.2K
09:40 43.00 43.00 43.00 43.00 0.1K
09:45 41.60 42.00 41.60 41.60 15.3K
10:00 42.99 43.00 42.99 43.00 5.4K
10:20 42.70 42.70 42.70 42.70 2.0K
10:25 42.89 42.89 42.89 42.89 10.0K
10:35 41.60 42.89 41.60 42.89 0.3K
11:00 42.69 42.69 42.69 42.69 0.0K
11:05 40.60 40.60 40.60 40.60 0.2K
11:10 41.00 41.00 41.00 41.00 0.2K
11:35 41.25 41.25 41.25 41.25 2.0K
11:40 41.25 41.25 41.25 41.25 0.5K
11:45 41.25 41.25 41.25 41.25 0.5K
12:05 41.25 41.25 41.25 41.25 0.8K
12:10 41.25 41.25 41.25 41.25 0.1K
12:25 41.24 41.24 41.24 41.24 0.5K
12:45 41.05 41.05 40.53 40.53 3.5K
12:50 41.24 41.24 41.24 41.24 0.1K
13:15 41.24 41.24 41.24 41.24 0.1K
13:25 41.24 41.24 41.24 41.24 0.7K
13:30 41.24 41.24 41.24 41.24 0.0K
13:35 40.53 40.53 40.53 40.53 0.5K
15:25 41.24 41.24 41.24 41.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available