Krishna Ventures

KRIH
🏛️ india →
16.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.24 41.24 41.24 41.24 0.1K
09:25 41.10 41.10 41.10 41.10 0.4K
09:30 41.10 41.10 41.10 41.10 0.0K
09:35 41.10 41.10 41.10 41.10 12.0K
09:40 41.10 41.10 41.10 41.10 0.0K
10:25 41.95 41.95 41.93 41.93 0.1K
10:40 42.80 42.80 42.80 42.80 0.0K
10:45 42.80 42.80 41.93 41.93 0.0K
11:00 42.80 42.80 42.80 42.80 0.0K
11:10 42.80 42.80 42.80 42.80 0.0K
12:15 41.00 41.00 41.00 41.00 0.5K
12:20 41.00 41.00 41.00 41.00 0.0K
12:45 41.00 41.00 41.00 41.00 0.3K
13:15 41.00 41.00 41.00 41.00 0.0K
13:35 41.00 41.00 40.50 41.00 0.3K
14:05 41.00 41.00 41.00 41.00 0.0K
14:10 41.00 41.00 41.00 41.00 0.1K
14:30 41.00 41.00 40.02 41.00 5.7K
14:35 41.00 41.00 41.00 41.00 0.0K
15:10 40.00 40.00 40.00 40.00 0.1K
15:25 39.25 39.46 39.25 39.46 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available