Krishna Ventures

KRIH
🏛️ india →
16.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 36.72 36.72 36.72 36.72 0.0K
09:45 37.72 37.72 37.72 37.72 0.1K
10:10 37.20 37.20 34.20 35.00 0.7K
10:25 34.25 34.25 34.20 34.20 0.4K
10:35 34.20 34.20 34.20 34.20 0.2K
10:40 34.20 34.20 34.20 34.20 0.0K
10:45 34.20 34.20 34.20 34.20 0.1K
10:50 34.20 34.20 34.20 34.20 0.0K
10:55 34.20 34.20 34.20 34.20 0.1K
11:00 34.20 34.20 34.20 34.20 0.2K
11:05 34.20 34.20 34.20 34.20 0.0K
11:20 34.20 34.20 34.20 34.20 0.0K
11:30 34.20 34.20 34.20 34.20 0.0K
11:40 34.20 34.20 34.20 34.20 0.0K
12:05 34.20 34.20 34.20 34.20 0.1K
12:40 34.20 34.20 34.20 34.20 0.0K
13:20 34.20 34.20 34.20 34.20 1.6K
14:00 34.20 34.20 34.20 34.20 0.0K
14:25 34.20 34.20 34.20 34.20 0.0K
14:30 34.20 34.20 34.20 34.20 0.0K
15:15 34.20 34.20 34.20 34.20 0.1K
15:20 34.20 34.20 34.20 34.20 2.8K
15:25 35.00 35.00 34.20 34.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available