Krishna Ventures

KRIH
🏛️ india →
16.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34.09 34.09 34.09 34.09 1.0K
09:30 34.09 34.09 34.09 34.09 0.2K
09:35 34.09 34.09 34.09 34.09 0.0K
09:45 33.99 33.99 33.99 33.99 0.5K
09:55 32.50 32.50 32.50 32.50 0.5K
10:05 32.60 32.60 32.60 32.60 0.2K
10:10 32.50 32.50 32.50 32.50 0.0K
10:15 32.50 32.50 32.50 32.50 0.3K
10:20 32.50 32.50 30.87 30.87 0.4K
10:25 30.87 30.87 30.87 30.87 0.1K
10:30 30.87 30.87 30.87 30.87 1.5K
10:35 30.87 30.87 30.87 30.87 0.2K
11:00 30.87 30.87 30.87 30.87 1.5K
11:05 30.87 30.87 30.87 30.87 0.1K
11:10 30.87 30.87 30.87 30.87 0.1K
11:15 30.87 30.87 30.87 30.87 0.0K
11:55 30.87 30.87 30.87 30.87 0.0K
13:45 30.87 30.87 30.87 30.87 0.5K
13:50 30.87 30.87 30.87 30.87 0.0K
13:55 30.87 30.87 30.87 30.87 0.3K
14:00 30.87 30.87 30.87 30.87 1.0K
14:05 30.87 30.87 30.87 30.87 0.1K
14:35 30.87 30.87 30.87 30.87 0.1K
14:50 30.87 30.87 30.87 30.87 0.0K
15:05 30.87 30.87 30.87 30.87 0.0K
15:20 30.87 30.87 30.87 30.87 0.2K
15:25 30.87 30.87 30.87 30.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available