Krishna Ventures

KRIH
🏛️ india →
16.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.00 29.00 29.00 29.00 0.0K
09:20 28.00 28.99 28.00 28.99 0.5K
09:25 28.98 28.98 28.97 28.97 1.5K
09:30 28.11 28.11 28.11 28.11 0.3K
09:35 28.11 28.11 27.80 27.80 0.5K
09:40 27.80 28.00 27.80 28.00 0.8K
09:55 27.80 27.80 26.53 26.53 0.1K
10:00 26.53 26.53 26.53 26.53 3.4K
10:05 27.00 27.00 27.00 27.00 0.2K
10:10 27.00 27.00 26.80 26.80 0.4K
10:30 26.80 26.80 26.80 26.80 0.0K
10:35 28.74 28.74 28.74 28.74 0.0K
10:50 28.74 28.74 28.73 28.73 1.1K
11:00 28.79 28.79 28.73 28.73 4.4K
11:10 28.80 28.80 28.80 28.80 0.1K
11:20 28.98 28.98 28.98 28.98 1.0K
11:35 28.00 28.00 28.00 28.00 0.0K
11:40 26.85 26.85 26.85 26.85 0.0K
11:45 28.00 28.00 28.00 28.00 0.1K
11:55 28.00 28.00 28.00 28.00 0.5K
12:05 27.00 27.99 27.00 27.00 1.1K
12:10 26.85 26.85 26.85 26.85 0.0K
12:15 26.85 26.85 26.85 26.85 0.1K
12:25 28.00 28.00 28.00 28.00 0.1K
12:40 26.80 26.80 26.53 26.53 3.9K
12:45 28.97 28.97 26.50 28.97 4.5K
13:05 28.97 28.97 28.97 28.97 0.2K
13:25 28.97 28.97 28.97 28.97 0.0K
13:30 28.97 28.97 28.97 28.97 0.0K
13:40 28.95 28.95 28.95 28.95 0.0K
13:50 28.00 28.00 28.00 28.00 5.0K
14:20 27.60 27.60 27.60 27.60 0.5K
14:35 28.85 28.85 28.85 28.85 0.0K
15:10 28.85 28.85 28.85 28.85 0.0K
15:20 28.00 28.00 28.00 28.00 1.0K
15:25 28.97 28.97 28.02 28.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available