Krishna Ventures

KRIH
🏛️ india →
16.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 27.00 27.00 27.00 27.00 0.0K
09:30 27.00 27.00 26.70 26.71 3.0K
09:35 26.84 26.84 26.84 26.84 0.1K
09:50 26.86 26.86 26.86 26.86 0.1K
10:30 28.89 28.89 28.89 28.89 2.1K
10:35 28.89 28.89 28.89 28.89 0.0K
10:40 28.80 28.80 28.80 28.80 0.1K
10:55 28.80 28.80 28.80 28.80 0.0K
11:00 28.80 28.80 28.80 28.80 0.2K
11:05 28.80 28.80 28.80 28.80 0.1K
11:10 27.10 27.10 27.10 27.10 6.8K
11:20 26.84 26.84 26.72 26.72 2.5K
11:25 28.79 28.79 28.78 28.78 0.0K
11:40 28.76 28.76 28.76 28.76 0.0K
11:50 28.76 28.76 28.76 28.76 1.0K
11:55 27.02 27.02 27.02 27.02 0.0K
12:00 27.02 27.02 27.02 27.02 0.2K
12:25 27.02 27.02 27.00 27.00 1.6K
13:05 28.50 28.50 28.50 28.50 0.9K
13:25 28.74 28.74 28.74 28.74 6.0K
13:55 27.00 27.00 27.00 27.00 3.0K
14:05 27.10 27.10 27.10 27.10 0.0K
14:50 27.30 27.30 27.00 27.00 1.8K
15:00 27.10 27.10 27.10 27.10 0.0K
15:05 27.10 27.10 27.10 27.10 0.1K
15:10 26.62 26.62 26.62 26.62 9.1K
15:20 27.10 27.10 27.10 27.10 3.0K
15:25 26.84 26.84 26.84 26.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available