Krishna Ventures

KRIH
🏛️ india →
16.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 27.00 27.00 27.00 27.00 0.5K
10:35 28.32 28.32 28.32 28.32 0.0K
11:00 28.31 28.31 28.31 28.31 0.0K
11:10 28.31 28.31 28.30 28.30 0.3K
13:20 28.30 28.30 28.30 28.30 0.1K
13:45 28.31 28.31 28.31 28.31 0.1K
14:20 28.29 28.29 28.29 28.29 0.1K
14:55 28.25 28.25 28.25 28.25 0.1K
15:10 28.25 28.25 28.25 28.25 0.1K
15:15 28.25 28.25 28.25 28.25 0.0K
15:25 28.20 28.25 28.20 28.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available