Krishna Ventures

KRIH
🏛️ india →
16.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.30 28.30 28.30 28.30 2.0K
09:25 29.54 29.54 29.54 29.54 0.4K
09:30 29.54 29.54 29.54 29.54 0.0K
09:40 29.55 29.55 29.55 29.55 0.7K
09:45 29.54 29.54 29.54 29.54 0.0K
10:05 29.54 29.55 29.54 29.55 0.7K
10:10 29.54 29.54 29.54 29.54 0.0K
10:15 29.54 29.54 29.00 29.00 14.7K
10:20 29.00 29.00 28.30 28.30 1.1K
10:55 28.31 28.31 28.31 28.31 0.1K
11:05 28.31 28.31 28.31 28.31 0.0K
11:10 29.49 29.49 29.49 29.49 0.1K
11:25 29.49 29.49 29.49 29.49 0.1K
12:30 29.49 29.49 29.49 29.49 0.2K
13:50 28.31 28.31 28.31 28.31 0.1K
14:00 28.32 28.32 28.32 28.32 0.0K
14:40 28.32 28.32 26.90 26.90 0.5K
14:55 29.46 29.46 29.46 29.46 0.0K
15:00 27.50 27.50 27.11 27.11 0.0K
15:10 27.20 29.46 27.20 27.20 0.0K
15:20 28.90 29.00 27.20 29.00 1.5K
15:25 28.86 28.86 28.86 28.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available