Krishna Ventures

KRIH
🏛️ india →
16.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.44 29.44 27.50 29.00 0.3K
09:20 29.00 29.00 29.00 29.00 0.3K
09:35 29.00 29.00 29.00 29.00 0.5K
09:50 27.60 27.60 27.60 27.60 1.1K
10:05 29.00 29.00 29.00 29.00 0.0K
10:10 27.70 27.70 27.70 27.70 0.3K
10:15 27.70 29.44 27.70 29.44 0.5K
11:00 29.44 29.44 29.44 29.44 0.0K
11:05 27.70 27.70 27.70 27.70 0.9K
11:30 29.44 29.44 29.44 29.44 0.0K
11:45 28.00 28.00 28.00 28.00 0.1K
13:40 27.70 27.70 27.70 27.70 3.5K
13:55 28.00 28.00 28.00 28.00 0.0K
14:10 27.72 27.72 27.72 27.72 0.5K
14:50 27.75 27.75 27.75 27.75 0.0K
15:15 27.80 27.80 27.80 27.80 0.0K
15:25 27.80 27.80 27.80 27.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available