Krishna Ventures

KRIH
🏛️ india →
16.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.81 27.81 26.63 26.63 0.3K
09:50 28.98 28.98 28.98 28.98 0.0K
10:45 28.98 28.98 27.10 27.10 1.0K
10:50 27.10 27.10 27.10 27.10 0.5K
12:30 27.10 27.10 27.10 27.10 0.2K
12:50 27.11 27.11 27.11 27.11 0.3K
13:05 27.10 27.10 27.10 27.10 0.9K
13:40 27.90 27.90 27.90 27.90 0.5K
14:40 27.90 27.90 27.90 27.90 0.0K
15:25 27.90 27.90 27.20 27.29 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available