Krishna Ventures

KRIH
🏛️ india →
16.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.56 31.56 31.56 31.56 0.7K
09:45 31.56 31.56 31.56 31.56 0.1K
10:10 31.56 31.56 31.56 31.56 4.8K
10:15 31.54 31.54 31.54 31.54 0.0K
10:25 31.50 31.50 31.50 31.50 0.3K
10:30 31.50 31.50 31.50 31.50 0.6K
10:45 31.50 31.50 31.50 31.50 0.4K
10:50 31.50 31.54 31.50 31.54 0.3K
11:05 31.56 31.56 31.56 31.56 1.5K
11:10 31.56 31.56 31.56 31.56 0.2K
11:45 31.56 31.56 31.56 31.56 0.0K
11:50 31.55 31.55 31.55 31.55 0.2K
12:40 31.50 31.50 31.50 31.50 0.0K
13:35 31.25 31.25 31.25 31.25 0.0K
13:55 31.42 31.42 31.42 31.42 0.1K
14:05 31.25 31.25 31.25 31.25 0.1K
14:15 31.33 31.33 31.33 31.33 0.1K
14:25 31.33 31.33 31.25 31.25 0.6K
15:05 31.20 31.33 31.10 31.10 1.0K
15:25 31.31 31.31 31.31 31.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available