Krishna Ventures

KRIH
🏛️ india →
16.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.30 31.30 31.30 31.30 0.0K
09:55 32.60 32.60 32.60 32.60 0.1K
10:00 32.85 32.85 32.85 32.85 0.0K
10:30 32.80 32.80 32.80 32.80 0.0K
10:35 32.79 32.79 32.79 32.79 0.2K
11:00 32.75 32.75 32.75 32.75 0.0K
11:30 32.70 32.70 32.70 32.70 0.8K
12:15 32.70 32.70 32.70 32.70 0.0K
12:20 32.70 32.70 32.70 32.70 0.3K
12:25 32.84 32.84 32.84 32.84 0.0K
12:30 32.84 32.84 32.84 32.84 0.0K
12:35 32.84 32.84 32.84 32.84 0.1K
12:50 32.84 32.84 32.84 32.84 0.0K
13:00 32.84 32.84 32.84 32.84 0.1K
13:10 32.83 32.83 32.83 32.83 0.0K
13:25 32.83 32.83 32.83 32.83 0.2K
13:40 32.83 32.83 32.83 32.83 0.2K
14:05 32.83 32.83 32.83 32.83 1.0K
15:05 32.83 32.83 32.83 32.83 0.0K
15:10 32.83 32.83 32.83 32.83 0.7K
15:15 32.84 32.87 32.84 32.87 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available