Krishna Ventures

KRIH
🏛️ india →
16.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34.48 34.48 34.48 34.48 1.2K
09:30 34.48 34.48 34.48 34.48 1.7K
09:35 34.46 34.46 34.46 34.46 0.4K
09:45 34.45 34.45 34.43 34.43 1.1K
09:50 34.43 34.43 34.43 34.43 0.2K
10:00 34.41 34.41 34.41 34.41 0.1K
10:10 33.75 33.75 33.75 33.75 0.8K
10:30 33.75 33.75 33.75 33.75 0.2K
10:35 33.50 33.50 33.50 33.50 0.2K
10:55 32.87 32.87 32.87 32.87 0.3K
11:00 33.49 33.49 33.49 33.49 0.1K
11:05 33.45 33.45 33.45 33.45 0.1K
11:10 33.49 33.49 33.49 33.49 0.0K
11:15 32.87 32.87 32.87 32.87 0.0K
11:20 32.84 32.84 32.84 32.84 0.0K
11:40 33.37 33.37 33.37 33.37 0.3K
11:55 31.30 31.30 31.30 31.30 0.5K
12:00 31.30 31.30 31.30 31.30 0.1K
12:10 31.25 31.25 31.25 31.25 0.0K
12:15 31.30 31.30 31.30 31.30 1.0K
12:25 33.29 33.29 33.29 33.29 0.3K
13:25 33.29 33.29 33.28 33.28 1.1K
14:55 33.00 33.00 33.00 33.00 0.0K
15:20 33.00 33.00 33.00 33.00 0.0K
15:25 33.00 33.00 33.00 33.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available