Krishna Ventures

KRIH

16.93

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26

Time	Open Price	High Price	Low Price	Close Price	Volume
10:15	25.42	25.42	25.42	25.42	1.1K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

591.70

2016-07-29

Historical Low

3.85

2019-01-04

Volume Extremes

Volume Peak

0.4M

2025-06-05

Volume Low

0.0M

2016-07-27

Data Statistics

Rise Proportion

41.9%

Start: 2016-07-27

Fall Proportion

51.4%

Total1682Trading Days

Daily Change Extremes

Max Daily Gain

+15.04%

2025-02-19

Max Daily Loss

-11.43%

2025-01-13

Monthly Change Extremes

Max Monthly Gain

+125.85%

2021-10

Max Monthly Loss

-50.67%

2018-04