KRW/IDR

KRW/IDR
🏛️ south-korea →
11.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 11.96 12.03 11.83 11.88 0.0M
2023-12-28 11.92 12.00 11.91 11.95 0.0M
2023-12-27 11.96 11.99 11.89 11.91 0.0M
2023-12-26 11.94 11.99 11.91 11.94 0.0M
2023-12-25 11.92 11.95 11.92 11.94 0.0M
2023-12-22 11.97 11.99 11.88 11.91 0.0M
2023-12-21 11.90 11.98 11.87 11.96 0.0M
2023-12-20 11.92 11.97 11.89 11.88 0.0M
2023-12-19 11.90 11.93 11.83 11.91 0.0M
2023-12-18 11.90 11.98 11.88 11.88 0.0M
2023-12-15 12.02 12.03 11.87 11.88 0.0M
2023-12-14 11.99 12.12 11.93 12.00 0.0M
2023-12-13 11.91 11.91 11.83 11.86 0.0M
2023-12-12 11.86 11.95 11.84 11.89 0.0M
2023-12-11 11.79 11.87 11.75 11.85 0.0M
2023-12-08 11.81 11.89 11.75 11.75 0.0M
2023-12-07 11.78 11.83 11.70 11.80 0.0M
2023-12-06 11.81 11.84 11.75 11.77 0.0M
2023-12-05 11.79 11.84 11.76 11.79 0.0M
2023-12-04 11.97 11.97 11.77 11.78 0.0M
2023-12-01 11.93 11.97 11.83 11.94 0.0M
2023-11-30 11.93 12.04 11.90 11.91 0.0M
2023-11-29 11.98 12.01 11.89 11.92 0.0M
2023-11-28 11.94 12.01 11.89 11.97 0.0M
2023-11-27 11.96 11.97 11.88 11.92 0.0M
2023-11-24 11.96 12.00 11.90 11.92 0.0M
2023-11-23 11.98 12.06 11.94 11.94 0.0M
2023-11-22 11.92 12.05 11.90 11.97 0.0M
2023-11-21 11.99 12.03 11.91 11.90 0.0M
2023-11-20 11.96 12.05 11.89 11.97 0.0M
2023-11-17 12.03 12.04 11.91 11.94 0.0M
2023-11-16 11.90 12.08 11.86 12.02 0.0M
2023-11-15 12.03 12.05 11.87 11.89 0.0M
2023-11-14 11.90 12.05 11.80 12.02 0.0M
2023-11-13 11.91 11.92 11.84 11.89 0.0M
2023-11-10 11.88 11.94 11.86 11.90 0.0M
2023-11-09 11.96 12.01 11.87 11.86 0.0M
2023-11-08 11.98 12.02 11.90 11.94 0.0M
2023-11-07 11.96 11.99 11.85 11.97 0.0M
2023-11-06 12.03 12.06 11.92 11.95 0.0M
2023-11-03 11.88 12.06 11.86 11.99 0.0M
2023-11-02 11.82 11.94 11.79 11.87 0.0M
2023-11-01 11.75 11.82 11.70 11.80 0.0M
2023-10-31 11.80 11.81 11.72 11.73 0.0M
2023-10-30 11.75 11.81 11.75 11.79 0.0M
2023-10-27 11.76 11.82 11.74 11.74 0.0M
2023-10-26 11.73 11.77 11.70 11.75 0.0M
2023-10-25 11.79 11.81 11.72 11.72 0.0M
2023-10-24 11.86 11.88 11.76 11.78 0.0M
2023-10-23 11.76 11.87 11.73 11.84 0.0M
2023-10-20 11.66 11.77 11.63 11.74 0.0M
2023-10-19 11.61 11.70 11.58 11.64 0.0M
2023-10-18 11.61 11.68 11.58 11.59 0.0M
2023-10-17 11.66 11.67 11.57 11.60 0.0M
2023-10-16 11.59 11.67 11.57 11.65 0.0M
2023-10-13 11.63 11.67 11.58 11.58 0.0M
2023-10-12 11.72 11.76 11.61 11.62 0.0M
2023-10-11 11.72 11.77 11.69 11.70 0.0M
2023-10-10 11.65 11.73 11.63 11.70 0.0M
2023-10-09 11.61 11.65 11.54 11.63 0.0M
2023-10-06 11.60 11.63 11.50 11.60 0.0M
2023-10-05 11.56 11.62 11.54 11.59 0.0M
2023-10-04 11.44 11.58 11.43 11.55 0.0M
2023-10-03 11.45 11.49 11.40 11.43 0.0M
2023-10-02 11.43 11.51 11.42 11.43 0.0M
2023-09-29 11.49 11.53 11.42 11.41 0.0M
2023-09-28 11.45 11.52 11.43 11.48 0.0M
2023-09-27 11.44 11.54 11.41 11.43 0.0M
2023-09-26 11.50 11.52 11.43 11.42 0.0M
2023-09-25 11.52 11.56 11.48 11.48 0.0M
2023-09-22 11.48 11.56 11.46 11.50 0.0M
2023-09-21 11.53 11.55 11.44 11.47 0.0M
2023-09-20 11.58 11.62 11.51 11.53 0.0M
2023-09-19 11.61 11.65 11.57 11.57 0.0M
2023-09-18 11.55 11.62 11.55 11.60 0.0M
2023-09-15 11.55 11.60 11.54 11.54 0.0M
2023-09-14 11.58 11.61 11.54 11.54 0.0M
2023-09-13 11.57 11.61 11.54 11.56 0.0M
2023-09-12 11.56 11.60 11.53 11.55 0.0M
2023-09-11 11.47 11.57 11.47 11.54 0.0M
2023-09-08 11.49 11.52 11.46 11.45 0.0M
2023-09-07 11.46 11.53 11.43 11.47 0.0M
2023-09-06 11.48 11.52 11.39 11.45 0.0M
2023-09-05 11.56 11.58 11.43 11.47 0.0M
2023-09-04 11.56 11.59 11.53 11.55 0.0M
2023-09-01 11.49 11.62 11.48 11.55 0.0M
2023-08-31 11.52 11.55 11.48 11.48 0.0M
2023-08-30 11.57 11.59 11.50 11.51 0.0M
2023-08-29 11.55 11.59 11.48 11.56 0.0M
2023-08-28 11.55 11.60 11.52 11.54 0.0M
2023-08-25 11.48 11.59 11.47 11.54 0.0M
2023-08-24 11.52 11.57 11.47 11.46 0.0M
2023-08-23 11.42 11.53 11.40 11.50 0.0M
2023-08-22 11.44 11.49 11.41 11.41 0.0M
2023-08-21 11.41 11.45 11.39 11.41 0.0M
2023-08-18 11.41 11.47 11.37 11.39 0.0M
2023-08-17 11.39 11.45 11.37 11.40 0.0M
2023-08-16 11.48 11.48 11.36 11.37 0.0M
2023-08-15 11.45 11.51 11.44 11.47 0.0M
2023-08-14 11.44 11.54 11.42 11.44 0.0M
2023-08-11 11.52 11.55 11.41 11.43 0.0M
2023-08-10 11.57 11.61 11.51 11.52 0.0M
2023-08-09 11.56 11.60 11.51 11.56 0.0M
2023-08-08 11.61 11.64 11.51 11.55 0.0M
2023-08-07 11.63 11.68 11.60 11.60 0.0M
2023-08-04 11.68 11.71 11.56 11.62 0.0M
2023-08-03 11.68 11.72 11.65 11.66 0.0M
2023-08-02 11.72 11.75 11.65 11.67 0.0M
2023-08-01 11.80 11.83 11.69 11.71 0.0M
2023-07-31 11.85 11.89 11.79 11.79 0.0M
2023-07-28 11.68 11.86 11.67 11.85 0.0M
2023-07-27 11.81 11.85 11.68 11.67 0.0M
2023-07-26 11.75 11.84 11.68 11.80 0.0M
2023-07-25 11.73 11.78 11.69 11.74 0.0M
2023-07-24 11.68 11.77 11.66 11.72 0.0M
2023-07-21 11.74 11.75 11.64 11.67 0.0M
2023-07-20 11.83 11.89 11.71 11.72 0.0M
2023-07-19 11.85 11.89 11.81 11.81 0.0M
2023-07-18 11.87 11.94 11.83 11.84 0.0M
2023-07-17 11.79 11.88 11.77 11.86 0.0M
2023-07-14 11.82 11.85 11.77 11.77 0.0M
2023-07-13 11.83 11.85 11.70 11.81 0.0M
2023-07-12 11.72 11.84 11.67 11.82 0.0M
2023-07-11 11.69 11.75 11.67 11.71 0.0M
2023-07-10 11.65 11.70 11.61 11.68 0.0M
2023-07-07 11.49 11.68 11.48 11.65 0.0M
2023-07-06 11.52 11.59 11.44 11.48 0.0M
2023-07-05 11.58 11.59 11.49 11.51 0.0M
2023-07-04 11.52 11.60 11.48 11.57 0.0M
2023-07-03 11.39 11.54 11.39 11.51 0.0M
2023-06-30 11.33 11.41 11.32 11.38 0.0M
2023-06-29 11.46 11.49 11.33 11.33 0.0M
2023-06-28 11.54 11.56 11.42 11.45 0.0M
2023-06-27 11.50 11.58 11.48 11.53 0.0M
2023-06-26 11.46 11.55 11.45 11.49 0.0M
2023-06-23 11.51 11.54 11.43 11.45 0.0M
2023-06-22 11.60 11.62 11.46 11.50 0.0M
2023-06-21 11.64 11.67 11.52 11.59 0.0M
2023-06-20 11.69 11.78 11.63 11.63 0.0M
2023-06-19 11.70 11.74 11.63 11.67 0.0M
2023-06-16 11.77 11.79 11.66 11.68 0.0M
2023-06-15 11.69 11.77 11.60 11.76 0.0M
2023-06-14 11.72 11.75 11.64 11.68 0.0M
2023-06-13 11.57 11.73 11.56 11.71 0.0M
2023-06-12 11.53 11.59 11.46 11.56 0.0M
2023-06-09 11.49 11.54 11.45 11.52 0.0M
2023-06-08 11.37 11.49 11.36 11.47 0.0M
2023-06-07 11.44 11.47 11.36 11.36 0.0M
2023-06-06 11.45 11.47 11.39 11.43 0.0M
2023-06-05 11.48 11.48 11.37 11.43 0.0M
2023-06-02 11.42 11.54 11.41 11.47 0.0M
2023-06-01 11.34 11.42 11.32 11.40 0.0M
2023-05-31 11.35 11.39 11.27 11.34 0.0M
2023-05-30 11.30 11.38 11.29 11.34 0.0M
2023-05-29 11.30 11.34 11.28 11.29 0.0M
2023-05-26 11.23 11.31 11.22 11.29 0.0M
2023-05-25 11.30 11.32 11.22 11.23 0.0M
2023-05-24 11.27 11.33 11.27 11.29 0.0M
2023-05-23 11.33 11.39 11.25 11.26 0.0M
2023-05-22 11.27 11.34 11.26 11.32 0.0M
2023-05-19 11.15 11.28 11.13 11.26 0.0M
2023-05-18 11.14 11.19 11.10 11.13 0.0M
2023-05-17 11.04 11.16 11.03 11.13 0.0M
2023-05-16 11.08 11.11 11.03 11.03 0.0M
2023-05-15 10.99 11.11 10.98 11.07 0.0M
2023-05-12 11.07 11.08 10.98 10.98 0.0M
2023-05-11 11.17 11.19 11.03 11.06 0.0M
2023-05-10 11.11 11.19 11.10 11.16 0.0M
2023-05-09 11.11 11.18 11.08 11.10 0.0M
2023-05-08 11.14 11.16 11.07 11.11 0.0M
2023-05-05 11.10 11.16 11.09 11.13 0.0M
2023-05-04 11.00 11.11 10.99 11.09 0.0M
2023-05-03 10.96 11.05 10.95 10.99 0.0M
2023-05-02 10.92 10.99 10.92 10.95 0.0M
2023-05-01 10.96 10.98 10.92 10.91 0.0M
2023-04-28 10.98 11.00 10.91 10.96 0.0M
2023-04-27 11.09 11.10 10.92 10.97 0.0M
2023-04-26 11.07 11.17 11.06 11.08 0.0M
2023-04-25 11.14 11.18 11.05 11.06 0.0M
2023-04-24 11.16 11.18 11.10 11.13 0.0M
2023-04-21 11.21 11.24 11.14 11.15 0.0M
2023-04-20 11.16 11.26 11.14 11.20 0.0M
2023-04-19 11.25 11.30 11.11 11.15 0.0M
2023-04-18 11.21 11.29 11.20 11.24 0.0M
2023-04-17 11.27 11.30 11.18 11.20 0.0M
2023-04-14 11.33 11.37 11.24 11.26 0.0M
2023-04-13 11.25 11.36 11.19 11.33 0.0M
2023-04-12 11.26 11.28 11.20 11.24 0.0M
2023-04-11 11.29 11.33 11.24 11.25 0.0M
2023-04-10 11.33 11.34 11.26 11.28 0.0M
2023-04-07 11.31 11.35 11.30 11.33 0.0M
2023-04-06 11.33 11.37 11.28 11.30 0.0M
2023-04-05 11.37 11.41 11.32 11.32 0.0M
2023-04-04 11.44 11.48 11.31 11.36 0.0M
2023-04-03 11.48 11.49 11.36 11.43 0.0M
2023-03-31 11.61 11.68 11.46 11.47 0.0M
2023-03-30 11.53 11.61 11.52 11.60 0.0M
2023-03-29 11.63 11.66 11.51 11.53 0.0M
2023-03-28 11.68 11.73 11.60 11.62 0.0M
2023-03-27 11.70 11.72 11.63 11.67 0.0M
2023-03-24 11.93 11.96 11.59 11.68 0.0M
2023-03-23 11.83 12.03 11.80 11.92 0.0M
2023-03-22 11.77 11.91 11.71 11.80 0.0M
2023-03-21 11.78 11.80 11.71 11.76 0.0M
2023-03-20 11.73 11.81 11.69 11.76 0.0M
2023-03-17 11.82 11.84 11.72 11.72 0.0M
2023-03-16 11.70 11.82 11.67 11.80 0.0M
2023-03-15 11.79 11.85 11.61 11.69 0.0M
2023-03-14 11.85 11.85 11.71 11.78 0.0M
2023-03-13 11.72 11.86 11.70 11.84 0.0M
2023-03-10 11.64 11.80 11.62 11.69 0.0M
2023-03-09 11.72 11.74 11.62 11.63 0.0M
2023-03-08 11.65 11.76 11.64 11.71 0.0M
2023-03-07 11.79 11.85 11.63 11.64 0.0M
2023-03-06 11.83 11.83 11.75 11.77 0.0M
2023-03-03 11.65 11.82 11.65 11.80 0.0M
2023-03-02 11.67 11.69 11.59 11.64 0.0M
2023-03-01 11.53 11.73 11.51 11.66 0.0M
2023-02-28 11.58 11.62 11.49 11.52 0.0M
2023-02-27 11.59 11.63 11.53 11.57 0.0M
2023-02-24 11.71 11.72 11.55 11.57 0.0M
2023-02-23 11.67 11.75 11.64 11.70 0.0M
2023-02-22 11.63 11.71 11.62 11.66 0.0M
2023-02-21 11.70 11.74 11.60 11.62 0.0M
2023-02-20 11.72 11.74 11.67 11.69 0.0M
2023-02-17 11.75 11.75 11.66 11.73 0.0M
2023-02-16 11.84 11.89 11.70 11.74 0.0M
2023-02-15 11.92 11.92 11.80 11.83 0.0M
2023-02-14 11.94 12.02 11.89 11.91 0.0M
2023-02-13 11.96 11.96 11.87 11.93 0.0M
2023-02-10 11.94 12.02 11.91 11.93 0.0M
2023-02-09 11.98 12.03 11.92 11.93 0.0M
2023-02-08 12.06 12.10 11.96 11.97 0.0M
2023-02-07 11.94 12.09 11.93 12.06 0.0M
2023-02-06 11.94 12.11 11.91 11.92 0.0M
2023-02-03 12.15 12.17 11.91 11.93 0.0M
2023-02-02 12.26 12.32 12.14 12.14 0.0M
2023-02-01 12.15 12.27 12.15 12.25 0.0M
2023-01-31 12.15 12.21 12.10 12.14 0.0M
2023-01-30 12.19 12.22 12.15 12.14 0.0M
2023-01-27 12.13 12.20 12.12 12.17 0.0M
2023-01-26 12.14 12.18 12.10 12.12 0.0M
2023-01-25 12.08 12.16 12.06 12.13 0.0M
2023-01-24 12.25 12.27 12.03 12.07 0.0M
2023-01-23 12.26 12.31 12.22 12.24 0.0M
2023-01-20 12.26 12.28 12.18 12.23 0.0M
2023-01-19 12.19 12.27 12.16 12.25 0.0M
2023-01-18 12.26 12.31 12.14 12.18 0.0M
2023-01-17 12.12 12.27 12.11 12.25 0.0M
2023-01-16 12.25 12.29 12.11 12.11 0.0M
2023-01-13 12.38 12.44 12.18 12.23 0.0M
2023-01-12 12.47 12.49 12.27 12.37 0.0M
2023-01-11 12.55 12.58 12.39 12.46 0.0M
2023-01-10 12.56 12.61 12.47 12.54 0.0M
2023-01-09 12.47 12.61 12.45 12.55 0.0M
2023-01-06 12.25 12.49 12.24 12.46 0.0M
2023-01-05 12.26 12.31 12.20 12.24 0.0M
2023-01-04 12.19 12.30 12.18 12.25 0.0M
2023-01-03 12.26 12.32 12.17 12.18 0.0M
2023-01-02 12.34 12.35 12.20 12.25 0.0M