KRW/IDR

KRW/IDR
🏛️ south-korea →
11.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 10.96 10.99 10.88 10.87 0.0M
2024-12-30 11.04 11.07 10.92 10.95 0.0M
2024-12-27 11.03 11.08 10.92 11.00 0.0M
2024-12-26 11.11 11.12 11.01 11.01 0.0M
2024-12-25 11.08 11.12 11.08 11.10 0.0M
2024-12-24 11.13 11.18 11.08 11.06 0.0M
2024-12-23 11.20 11.20 11.10 11.11 0.0M
2024-12-20 11.27 11.27 11.15 11.18 0.0M
2024-12-19 11.06 11.29 11.06 11.24 0.0M
2024-12-18 11.16 11.24 11.05 11.04 0.0M
2024-12-17 11.13 11.19 11.12 11.14 0.0M
2024-12-16 11.19 11.19 11.11 11.12 0.0M
2024-12-13 11.13 11.18 11.10 11.13 0.0M
2024-12-12 11.13 11.15 11.10 11.11 0.0M
2024-12-11 11.05 11.15 11.05 11.11 0.0M
2024-12-10 11.09 11.14 11.04 11.04 0.0M
2024-12-09 11.12 11.13 11.01 11.07 0.0M
2024-12-06 11.21 11.22 11.09 11.11 0.0M
2024-12-05 11.27 11.29 11.17 11.19 0.0M
2024-12-04 11.25 11.33 11.22 11.25 0.0M
2024-12-03 11.31 11.39 11.04 11.25 0.0M
2024-12-02 11.35 11.36 11.29 11.29 0.0M
2024-11-29 11.37 11.40 11.32 11.34 0.0M
2024-11-28 11.44 11.46 11.35 11.35 0.0M
2024-11-27 11.40 11.46 11.38 11.44 0.0M
2024-11-26 11.34 11.43 11.27 11.39 0.0M
2024-11-25 11.32 11.36 11.28 11.32 0.0M
2024-11-22 11.37 11.40 11.27 11.28 0.0M
2024-11-21 11.33 11.43 11.33 11.35 0.0M
2024-11-20 11.36 11.43 11.32 11.31 0.0M
2024-11-19 11.39 11.41 11.33 11.35 0.0M
2024-11-18 11.36 11.43 11.31 11.37 0.0M
2024-11-15 11.28 11.38 11.24 11.34 0.0M
2024-11-14 11.23 11.35 11.20 11.27 0.0M
2024-11-13 11.21 11.31 11.18 11.20 0.0M
2024-11-12 11.19 11.28 11.16 11.19 0.0M
2024-11-11 11.21 11.26 11.18 11.17 0.0M
2024-11-08 11.38 11.39 11.19 11.19 0.0M
2024-11-07 11.29 11.40 11.26 11.37 0.0M
2024-11-06 11.41 11.45 11.27 11.27 0.0M
2024-11-05 11.46 11.47 11.39 11.40 0.0M
2024-11-04 11.41 11.51 11.39 11.44 0.0M
2024-11-01 11.43 11.45 11.38 11.37 0.0M
2024-10-31 11.38 11.43 11.35 11.41 0.0M
2024-10-30 11.39 11.43 11.36 11.36 0.0M
2024-10-29 11.37 11.43 11.33 11.37 0.0M
2024-10-28 11.26 11.38 11.25 11.36 0.0M
2024-10-25 11.30 11.32 11.22 11.25 0.0M
2024-10-24 11.32 11.34 11.26 11.29 0.0M
2024-10-23 11.28 11.33 11.23 11.31 0.0M
2024-10-22 11.23 11.30 11.20 11.26 0.0M
2024-10-21 11.29 11.32 11.21 11.22 0.0M
2024-10-18 11.30 11.33 11.26 11.28 0.0M
2024-10-17 11.37 11.40 11.28 11.28 0.0M
2024-10-16 11.42 11.44 11.36 11.36 0.0M
2024-10-15 11.46 11.48 11.40 11.40 0.0M
2024-10-14 11.54 11.54 11.43 11.44 0.0M
2024-10-11 11.60 11.62 11.52 11.54 0.0M
2024-10-10 11.59 11.62 11.55 11.58 0.0M
2024-10-09 11.67 11.69 11.58 11.57 0.0M
2024-10-08 11.65 11.69 11.58 11.64 0.0M
2024-10-07 11.50 11.68 11.49 11.64 0.0M
2024-10-04 11.55 11.65 11.45 11.49 0.0M
2024-10-03 11.52 11.60 11.46 11.53 0.0M
2024-10-02 11.48 11.59 11.47 11.51 0.0M
2024-10-01 11.49 11.54 11.47 11.46 0.0M
2024-09-30 11.55 11.64 11.48 11.46 0.0M
2024-09-27 11.55 11.58 11.43 11.52 0.0M
2024-09-26 11.31 11.55 11.30 11.53 0.0M
2024-09-25 11.45 11.48 11.28 11.29 0.0M
2024-09-24 11.40 11.46 11.36 11.44 0.0M
2024-09-23 11.37 11.40 11.32 11.39 0.0M
2024-09-20 11.47 11.49 11.32 11.36 0.0M
2024-09-19 11.56 11.57 11.43 11.45 0.0M
2024-09-18 11.61 11.65 11.56 11.59 0.0M
2024-09-17 11.66 11.70 11.62 11.60 0.0M
2024-09-16 11.58 11.69 11.57 11.63 0.0M
2024-09-13 11.54 11.65 11.53 11.57 0.0M
2024-09-12 11.49 11.55 11.46 11.52 0.0M
2024-09-11 11.50 11.56 11.46 11.48 0.0M
2024-09-10 11.51 11.54 11.47 11.48 0.0M
2024-09-09 11.48 11.56 11.44 11.49 0.0M
2024-09-06 11.55 11.59 11.46 11.46 0.0M
2024-09-05 11.59 11.63 11.51 11.54 0.0M
2024-09-04 11.58 11.61 11.51 11.58 0.0M
2024-09-03 11.60 11.63 11.56 11.56 0.0M
2024-09-02 11.56 11.63 11.53 11.59 0.0M
2024-08-30 11.56 11.61 11.53 11.54 0.0M
2024-08-29 11.54 11.61 11.51 11.54 0.0M
2024-08-28 11.68 11.68 11.53 11.52 0.0M
2024-08-27 11.62 11.69 11.58 11.66 0.0M
2024-08-26 11.70 11.76 11.57 11.60 0.0M
2024-08-23 11.62 11.71 11.54 11.68 0.0M
2024-08-22 11.61 11.72 11.57 11.61 0.0M
2024-08-21 11.61 11.64 11.55 11.59 0.0M
2024-08-20 11.68 11.74 11.56 11.61 0.0M
2024-08-19 11.62 11.73 11.61 11.66 0.0M
2024-08-16 11.50 11.63 11.49 11.61 0.0M
2024-08-15 11.54 11.60 11.48 11.48 0.0M
2024-08-14 11.62 11.66 11.51 11.53 0.0M
2024-08-13 11.65 11.66 11.53 11.61 0.0M
2024-08-12 11.67 11.69 11.62 11.63 0.0M
2024-08-09 11.57 11.70 11.54 11.65 0.0M
2024-08-08 11.66 11.68 11.52 11.55 0.0M
2024-08-07 11.76 11.78 11.65 11.64 0.0M
2024-08-06 11.83 11.85 11.71 11.74 0.0M
2024-08-05 11.93 11.96 11.78 11.82 0.0M
2024-08-02 11.85 11.94 11.78 11.91 0.0M
2024-08-01 11.88 11.92 11.84 11.83 0.0M
2024-07-31 11.78 11.90 11.76 11.87 0.0M
2024-07-30 11.78 11.80 11.74 11.76 0.0M
2024-07-29 11.76 11.81 11.74 11.77 0.0M
2024-07-26 11.75 11.78 11.71 11.75 0.0M
2024-07-25 11.72 11.78 11.69 11.73 0.0M
2024-07-24 11.70 11.76 11.67 11.70 0.0M
2024-07-23 11.69 11.72 11.67 11.68 0.0M
2024-07-22 11.65 11.71 11.65 11.67 0.0M
2024-07-19 11.66 11.71 11.63 11.64 0.0M
2024-07-18 11.67 11.72 11.65 11.64 0.0M
2024-07-17 11.69 11.72 11.65 11.66 0.0M
2024-07-16 11.68 11.73 11.65 11.68 0.0M
2024-07-15 11.74 11.75 11.66 11.66 0.0M
2024-07-12 11.80 11.83 11.70 11.72 0.0M
2024-07-11 11.74 11.82 11.72 11.79 0.0M
2024-07-10 11.75 11.76 11.71 11.72 0.0M
2024-07-09 11.75 11.80 11.73 11.73 0.0M
2024-07-08 11.82 11.83 11.73 11.72 0.0M
2024-07-05 11.83 11.87 11.76 11.81 0.0M
2024-07-04 11.80 11.87 11.80 11.80 0.0M
2024-07-03 11.82 11.85 11.77 11.79 0.0M
2024-07-02 11.80 11.84 11.75 11.81 0.0M
2024-07-01 11.86 11.91 11.78 11.79 0.0M
2024-06-28 11.82 11.92 11.80 11.85 0.0M
2024-06-27 11.77 11.86 11.76 11.80 0.0M
2024-06-26 11.77 11.84 11.75 11.75 0.0M
2024-06-25 11.83 11.88 11.76 11.75 0.0M
2024-06-24 11.85 11.86 11.80 11.82 0.0M
2024-06-21 11.80 11.87 11.79 11.83 0.0M
2024-06-20 11.84 11.88 11.79 11.79 0.0M
2024-06-19 11.89 11.92 11.83 11.82 0.0M
2024-06-18 11.89 11.91 11.83 11.87 0.0M
2024-06-17 11.86 11.90 11.85 11.87 0.0M
2024-06-14 11.82 11.92 11.79 11.84 0.0M
2024-06-13 11.88 11.93 11.80 11.81 0.0M
2024-06-12 11.82 11.95 11.80 11.87 0.0M
2024-06-11 11.84 11.86 11.79 11.80 0.0M
2024-06-10 11.74 11.85 11.71 11.83 0.0M
2024-06-07 11.92 11.93 11.73 11.72 0.0M
2024-06-06 11.89 11.94 11.87 11.89 0.0M
2024-06-05 11.80 11.90 11.77 11.87 0.0M
2024-06-04 11.84 11.86 11.76 11.78 0.0M
2024-06-03 11.75 11.84 11.75 11.82 0.0M
2024-05-31 11.82 11.84 11.71 11.73 0.0M
2024-05-30 11.79 11.84 11.73 11.80 0.0M
2024-05-29 11.80 11.86 11.76 11.77 0.0M
2024-05-28 11.80 11.88 11.78 11.78 0.0M
2024-05-27 11.70 11.81 11.69 11.78 0.0M
2024-05-24 11.69 11.72 11.65 11.68 0.0M
2024-05-23 11.71 11.76 11.68 11.67 0.0M
2024-05-22 11.73 11.77 11.69 11.69 0.0M
2024-05-21 11.74 11.77 11.69 11.71 0.0M
2024-05-20 11.79 11.81 11.72 11.72 0.0M
2024-05-17 11.80 11.82 11.73 11.77 0.0M
2024-05-16 11.84 11.89 11.78 11.78 0.0M
2024-05-15 11.79 11.85 11.78 11.84 0.0M
2024-05-14 11.76 11.81 11.72 11.78 0.0M
2024-05-13 11.71 11.78 11.69 11.75 0.0M
2024-05-10 11.75 11.77 11.69 11.69 0.0M
2024-05-09 11.75 11.77 11.68 11.73 0.0M
2024-05-08 11.80 11.82 11.74 11.74 0.0M
2024-05-07 11.82 11.84 11.79 11.79 0.0M
2024-05-06 11.85 11.88 11.77 11.81 0.0M
2024-05-03 11.84 11.94 11.77 11.84 0.0M
2024-05-02 11.80 11.85 11.74 11.82 0.0M
2024-05-01 11.73 11.80 11.71 11.78 0.0M
2024-04-30 11.82 11.84 11.73 11.72 0.0M
2024-04-29 11.76 11.84 11.71 11.81 0.0M
2024-04-26 11.80 11.83 11.76 11.75 0.0M
2024-04-25 11.73 11.81 11.72 11.79 0.0M
2024-04-24 11.81 11.87 11.72 11.72 0.0M
2024-04-23 11.77 11.83 11.76 11.80 0.0M
2024-04-22 11.82 11.83 11.72 11.76 0.0M
2024-04-19 11.72 11.83 11.61 11.81 0.0M
2024-04-18 11.76 11.80 11.70 11.70 0.0M
2024-04-17 11.64 11.76 11.62 11.74 0.0M
2024-04-16 11.42 11.64 11.32 11.63 0.0M
2024-04-15 11.48 11.48 11.39 11.40 0.0M
2024-04-12 11.58 11.60 11.43 11.47 0.0M
2024-04-11 11.62 11.64 11.56 11.56 0.0M
2024-04-10 11.72 11.77 11.60 11.61 0.0M
2024-04-09 11.70 11.73 11.68 11.70 0.0M
2024-04-08 11.73 11.73 11.68 11.68 0.0M
2024-04-05 11.76 11.79 11.68 11.72 0.0M
2024-04-04 11.83 11.85 11.76 11.75 0.0M
2024-04-03 11.76 11.84 11.75 11.82 0.0M
2024-04-02 11.74 11.82 11.72 11.75 0.0M
2024-04-01 11.78 11.83 11.72 11.73 0.0M
2024-03-29 11.74 11.80 11.74 11.76 0.0M
2024-03-28 11.74 11.83 11.72 11.72 0.0M
2024-03-27 11.75 11.80 11.71 11.73 0.0M
2024-03-26 11.79 11.84 11.74 11.73 0.0M
2024-03-25 11.74 11.83 11.73 11.78 0.0M
2024-03-22 11.73 11.81 11.68 11.72 0.0M
2024-03-21 11.81 11.86 11.72 11.71 0.0M
2024-03-20 11.75 11.82 11.71 11.79 0.0M
2024-03-19 11.74 11.76 11.71 11.74 0.0M
2024-03-18 11.72 11.78 11.69 11.72 0.0M
2024-03-15 11.77 11.78 11.70 11.71 0.0M
2024-03-14 11.86 11.88 11.75 11.75 0.0M
2024-03-13 11.88 11.91 11.80 11.85 0.0M
2024-03-12 11.89 11.92 11.86 11.87 0.0M
2024-03-11 11.84 11.93 11.82 11.87 0.0M
2024-03-08 11.82 11.89 11.76 11.82 0.0M
2024-03-07 11.81 11.83 11.74 11.81 0.0M
2024-03-06 11.80 11.82 11.76 11.79 0.0M
2024-03-05 11.82 11.83 11.79 11.78 0.0M
2024-03-04 11.80 11.84 11.79 11.80 0.0M
2024-03-01 11.77 11.80 11.74 11.77 0.0M
2024-02-29 11.74 11.83 11.73 11.75 0.0M
2024-02-28 11.74 11.77 11.72 11.73 0.0M
2024-02-27 11.73 11.78 11.72 11.73 0.0M
2024-02-26 11.73 11.77 11.70 11.72 0.0M
2024-02-23 11.75 11.75 11.69 11.70 0.0M
2024-02-22 11.73 11.78 11.71 11.74 0.0M
2024-02-21 11.74 11.76 11.70 11.72 0.0M
2024-02-20 11.71 11.76 11.67 11.73 0.0M
2024-02-19 11.72 11.74 11.70 11.69 0.0M
2024-02-16 11.75 11.76 11.68 11.71 0.0M
2024-02-15 11.71 11.76 11.65 11.75 0.0M
2024-02-14 11.63 11.73 11.62 11.71 0.0M
2024-02-13 11.73 11.76 11.61 11.62 0.0M
2024-02-12 11.74 11.76 11.71 11.72 0.0M
2024-02-09 11.74 11.76 11.72 11.73 0.0M
2024-02-08 11.77 11.80 11.72 11.72 0.0M
2024-02-07 11.85 11.90 11.75 11.76 0.0M
2024-02-06 11.77 11.87 11.77 11.84 0.0M
2024-02-05 11.71 11.81 11.69 11.76 0.0M
2024-02-02 11.86 11.90 11.69 11.68 0.0M
2024-02-01 11.83 11.88 11.80 11.84 0.0M
2024-01-31 11.86 11.89 11.80 11.80 0.0M
2024-01-30 11.86 11.90 11.84 11.86 0.0M
2024-01-29 11.83 11.88 11.81 11.85 0.0M
2024-01-26 11.84 11.88 11.81 11.82 0.0M
2024-01-25 11.79 11.86 11.75 11.83 0.0M
2024-01-24 11.67 11.83 11.66 11.77 0.0M
2024-01-23 11.67 11.75 11.65 11.66 0.0M
2024-01-22 11.71 11.74 11.66 11.66 0.0M
2024-01-19 11.66 11.72 11.66 11.69 0.0M
2024-01-18 11.63 11.70 11.61 11.64 0.0M
2024-01-17 11.64 11.68 11.58 11.62 0.0M
2024-01-16 11.78 11.78 11.63 11.63 0.0M
2024-01-15 11.84 11.84 11.76 11.77 0.0M
2024-01-12 11.83 11.90 11.80 11.83 0.0M
2024-01-11 11.80 11.86 11.77 11.82 0.0M
2024-01-10 11.75 11.83 11.74 11.79 0.0M
2024-01-09 11.83 11.87 11.74 11.74 0.0M
2024-01-08 11.80 11.84 11.75 11.82 0.0M
2024-01-05 11.79 11.87 11.73 11.79 0.0M
2024-01-04 11.82 11.88 11.77 11.77 0.0M
2024-01-03 11.80 11.88 11.78 11.80 0.0M
2024-01-02 11.91 11.93 11.77 11.78 0.0M
2024-01-01 11.89 11.89 11.89 11.88 0.0M