Krypton Ind

KRPT
🏛️ india →
51.48
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.00 66.00 66.00 66.00 0.1K
09:40 66.00 66.50 66.00 66.50 0.0K
09:50 66.50 66.50 66.50 66.50 0.0K
10:10 66.00 66.00 65.15 65.15 0.1K
10:30 66.49 66.49 66.49 66.49 0.1K
10:55 66.49 66.49 66.49 66.49 0.1K
11:00 66.49 66.49 66.49 66.49 0.0K
11:15 66.44 66.44 66.44 66.44 0.1K
11:40 66.44 66.44 66.44 66.44 0.0K
11:45 66.40 66.40 66.40 66.40 0.1K
11:50 66.40 66.40 66.40 66.40 0.0K
12:00 66.30 66.30 66.30 66.30 0.0K
12:05 66.30 66.30 66.30 66.30 0.1K
12:40 65.50 65.50 65.00 65.00 0.6K
12:45 64.50 65.00 64.50 65.00 0.1K
12:50 65.00 65.00 65.00 65.00 0.0K
13:00 65.00 65.00 65.00 65.00 0.0K
13:10 64.89 64.89 64.89 64.89 0.0K
13:25 64.89 64.89 63.75 63.75 0.2K
13:30 63.75 63.75 63.75 63.75 0.1K
13:35 65.00 65.00 65.00 65.00 0.5K
13:40 63.75 65.00 63.00 63.00 0.3K
13:50 63.75 63.75 63.75 63.75 0.5K
13:55 65.00 65.00 64.50 64.50 0.1K
14:00 64.00 65.00 64.00 65.00 0.0K
14:05 65.00 65.00 65.00 65.00 0.0K
14:20 64.95 64.95 64.95 64.95 0.0K
14:25 64.95 64.95 64.95 64.95 0.0K
14:30 64.95 64.95 64.95 64.95 0.0K
15:00 64.00 64.00 64.00 64.00 0.1K
15:10 64.95 64.95 64.95 64.95 0.0K
15:15 64.95 64.95 64.95 64.95 0.5K
15:20 64.95 64.95 64.95 64.95 0.0K
15:25 64.90 64.90 64.85 64.87 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available