Krypton Ind

KRPT
🏛️ india →
51.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 66.50 66.50 66.50 66.50 0.1K
09:20 66.50 66.50 66.50 66.50 0.1K
09:30 66.00 66.00 65.00 65.00 0.0K
09:40 66.49 66.49 66.49 66.49 0.0K
09:45 66.49 66.49 66.49 66.49 0.7K
10:00 63.00 63.00 62.60 62.60 2.7K
10:20 66.00 66.00 66.00 66.00 0.0K
10:30 65.90 65.90 65.90 65.90 0.0K
11:30 65.80 65.80 65.80 65.80 0.0K
11:40 65.80 65.80 65.80 65.80 0.0K
11:55 65.00 65.00 65.00 65.00 0.0K
12:00 65.00 65.00 65.00 65.00 1.0K
12:10 63.00 64.00 63.00 64.00 0.5K
12:35 65.50 65.50 64.00 64.00 0.0K
12:45 65.00 65.00 65.00 65.00 2.0K
12:55 65.50 65.50 65.50 65.50 0.0K
13:05 65.50 65.50 65.50 65.50 0.0K
13:10 65.50 65.50 65.50 65.50 0.0K
13:35 64.00 64.00 64.00 64.00 0.1K
13:50 64.00 64.00 64.00 64.00 0.0K
13:55 64.00 64.00 64.00 64.00 0.4K
14:05 64.00 64.00 64.00 64.00 0.5K
14:20 65.50 65.50 65.50 65.50 0.0K
15:00 65.50 65.50 65.50 65.50 0.1K
15:10 65.50 65.50 64.00 64.00 0.0K
15:25 65.44 65.44 65.44 65.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available