Krypton Ind

KRPT
🏛️ india →
51.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 64.50 64.50 64.50 64.50 0.1K
09:25 64.50 64.50 64.50 64.50 0.1K
09:35 64.50 64.50 64.50 64.50 0.0K
09:45 64.50 64.50 64.50 64.50 0.3K
09:50 64.50 64.50 64.00 64.00 2.6K
09:55 64.90 64.90 64.90 64.90 0.0K
10:00 64.90 64.90 64.85 64.85 0.0K
10:05 64.89 64.89 64.89 64.89 0.0K
10:15 64.89 64.89 62.50 62.50 1.0K
10:25 64.90 64.90 64.90 64.90 0.1K
10:30 64.90 64.90 64.90 64.90 0.0K
10:55 63.05 63.05 63.05 63.05 1.1K
11:00 63.05 63.05 62.50 62.50 0.2K
11:05 63.00 63.00 62.55 62.55 0.3K
11:15 62.55 62.55 62.55 62.55 0.0K
11:20 62.55 62.55 62.55 62.55 0.0K
11:25 63.05 63.05 63.05 63.05 0.8K
11:40 63.05 63.05 63.05 63.05 0.5K
11:45 62.17 62.17 62.17 62.17 0.3K
11:50 63.05 63.05 63.05 63.05 0.0K
11:55 62.17 62.17 62.17 62.17 0.0K
12:10 62.17 62.17 62.17 62.17 0.0K
12:20 62.17 62.17 62.17 62.17 0.2K
12:25 62.17 62.17 62.17 62.17 0.1K
12:30 62.17 62.17 62.17 62.17 0.0K
12:40 62.17 62.17 62.17 62.17 0.1K
13:15 62.17 62.17 62.17 62.17 0.0K
13:25 62.17 62.17 62.17 62.17 0.0K
13:30 62.17 62.17 62.17 62.17 0.0K
13:35 62.17 62.17 62.17 62.17 0.1K
13:40 62.17 62.17 62.17 62.17 0.0K
13:45 62.17 62.17 62.17 62.17 0.0K
13:50 62.17 62.17 62.17 62.17 0.0K
14:00 62.17 62.17 62.17 62.17 0.0K
14:05 62.17 62.17 62.17 62.17 0.0K
14:30 62.17 62.17 62.17 62.17 0.0K
14:40 62.17 62.17 62.17 62.17 0.0K
15:00 62.17 62.17 62.17 62.17 0.1K
15:25 62.17 62.17 62.17 62.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available