Krypton Ind

KRPT
🏛️ india →
51.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 59.10 59.39 59.00 59.00 1.4K
09:20 58.50 58.50 58.40 58.40 2.1K
09:25 57.62 58.40 57.62 57.62 2.9K
09:35 58.00 58.00 57.62 57.62 2.1K
09:40 58.00 58.00 57.62 57.62 0.7K
09:45 57.62 57.62 57.62 57.62 0.4K
10:00 57.63 57.63 57.63 57.63 0.5K
10:05 57.63 57.90 57.63 57.90 0.0K
10:10 57.63 57.63 57.63 57.63 1.3K
10:20 57.90 57.90 57.90 57.90 0.2K
10:25 57.63 57.63 57.63 57.63 0.3K
10:30 57.63 57.63 57.63 57.63 0.0K
10:35 57.90 57.90 57.90 57.90 0.0K
10:45 57.89 57.89 57.89 57.89 0.0K
10:50 57.90 57.90 57.90 57.90 0.1K
11:00 57.63 57.63 57.63 57.63 0.0K
11:10 57.64 57.64 57.62 57.62 1.8K
11:25 57.62 57.62 57.62 57.62 0.0K
11:30 57.62 57.62 57.62 57.62 0.0K
11:40 57.62 57.62 57.62 57.62 0.1K
11:45 57.62 57.62 57.62 57.62 0.0K
11:55 57.62 57.62 57.62 57.62 1.3K
12:15 57.62 57.62 57.62 57.62 0.2K
12:35 57.62 57.62 57.62 57.62 0.2K
12:40 57.90 57.90 57.90 57.90 0.0K
12:45 57.90 57.90 57.90 57.90 0.2K
12:50 57.90 57.90 57.90 57.90 0.0K
13:00 57.90 57.90 57.90 57.90 0.0K
13:10 57.62 57.62 57.62 57.62 0.0K
13:30 57.62 57.62 57.62 57.62 0.0K
13:40 57.90 57.90 57.90 57.90 0.0K
13:45 57.62 57.62 57.62 57.62 0.0K
13:55 57.62 57.90 57.62 57.62 0.1K
14:20 57.62 57.62 57.62 57.62 0.0K
14:25 57.90 57.90 57.90 57.90 0.1K
14:35 57.90 57.90 57.90 57.90 0.0K
14:40 57.62 57.62 57.62 57.62 0.4K
15:05 57.90 57.90 57.90 57.90 0.3K
15:10 57.90 57.90 57.62 57.62 0.0K
15:25 57.62 57.83 57.62 57.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available