Krypton Ind

KRPT
🏛️ india →
51.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.00 42.00 40.44 40.44 4.6K
09:25 40.44 40.44 40.44 40.44 0.8K
09:30 40.44 40.44 40.44 40.44 0.0K
09:35 40.44 40.44 40.44 40.44 4.3K
09:40 40.44 40.45 40.44 40.45 0.8K
09:45 40.45 42.00 40.45 42.00 0.8K
09:55 42.21 42.21 41.15 41.20 1.5K
10:00 41.20 41.40 41.20 41.40 1.1K
10:05 41.30 42.50 41.20 42.50 1.5K
10:10 42.50 43.90 42.10 43.90 2.2K
10:15 44.00 44.65 44.00 44.60 0.4K
10:20 44.50 44.50 44.40 44.40 0.2K
10:30 43.99 43.99 43.99 43.99 0.0K
10:35 43.99 43.99 41.61 41.61 0.0K
10:40 41.75 43.50 41.75 43.50 0.1K
10:45 43.50 43.50 43.50 43.50 0.0K
10:55 43.50 43.50 43.50 43.50 0.1K
11:15 43.00 43.00 43.00 43.00 0.3K
11:30 43.00 43.00 43.00 43.00 0.0K
11:35 43.00 43.00 43.00 43.00 0.0K
11:45 43.00 43.00 43.00 43.00 0.1K
11:55 42.21 42.21 42.05 42.05 0.9K
12:00 43.00 43.00 43.00 43.00 0.0K
12:10 42.75 42.75 42.75 42.75 0.0K
12:25 42.75 42.75 42.75 42.75 0.1K
12:30 42.75 42.75 42.75 42.75 0.0K
12:35 42.60 42.60 42.60 42.60 0.3K
12:40 42.60 42.60 42.60 42.60 1.0K
12:55 42.05 42.50 42.05 42.50 0.1K
13:05 42.50 42.50 42.50 42.50 0.0K
13:10 42.50 42.50 42.50 42.50 0.0K
13:15 42.05 42.05 42.05 42.05 0.0K
13:20 42.50 42.50 42.50 42.50 0.2K
13:25 42.05 42.05 42.05 42.05 0.3K
13:50 42.10 42.10 42.10 42.10 0.0K
13:55 42.50 42.50 42.50 42.50 0.1K
14:00 42.05 42.05 42.05 42.05 0.5K
14:10 42.00 42.00 42.00 42.00 0.0K
14:20 42.00 42.00 42.00 42.00 0.1K
14:40 42.00 42.00 42.00 42.00 0.1K
14:45 42.00 42.00 42.00 42.00 0.9K
14:50 42.60 42.60 42.60 42.60 0.0K
15:00 42.60 42.60 42.50 42.50 0.1K
15:05 42.50 42.50 42.50 42.50 0.0K
15:10 42.50 42.50 42.50 42.50 0.0K
15:25 42.50 43.00 42.50 42.70 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available