Krypton Ind

KRPT
🏛️ india →
51.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 42.10 42.10 41.01 41.01 1.4K
09:25 41.01 41.01 41.01 41.01 1.5K
09:30 41.20 41.20 41.20 41.20 0.0K
09:35 41.20 42.10 41.20 42.10 0.4K
09:40 41.20 41.20 41.20 41.20 0.0K
09:45 42.70 42.70 42.70 42.70 0.4K
10:05 42.70 42.70 42.00 42.70 0.1K
10:25 42.49 42.49 42.49 42.49 0.1K
10:30 42.49 42.49 42.49 42.49 0.0K
10:40 42.05 42.05 42.05 42.05 0.9K
10:45 42.05 42.05 42.05 42.05 0.0K
10:50 42.05 42.05 42.05 42.05 0.7K
10:55 42.05 42.05 42.05 42.05 0.0K
11:00 42.05 42.05 42.05 42.05 0.0K
11:10 42.05 42.05 42.05 42.05 1.0K
11:20 42.05 42.05 42.05 42.05 0.7K
11:30 42.45 42.45 42.45 42.45 0.0K
11:35 42.05 42.05 41.45 41.45 0.2K
11:45 41.45 41.45 41.45 41.45 0.4K
11:50 42.44 42.44 42.44 42.44 0.0K
11:55 42.44 42.44 42.44 42.44 0.5K
12:00 42.44 42.44 42.44 42.44 4.5K
12:10 42.49 42.49 42.49 42.49 0.0K
12:15 42.44 42.44 42.44 42.44 0.0K
12:25 41.40 41.40 41.40 41.40 0.0K
12:30 41.01 41.01 41.01 41.01 0.3K
12:50 42.49 42.49 41.01 41.01 0.7K
13:05 42.49 42.49 42.49 42.49 0.0K
13:40 42.49 42.49 42.49 42.49 0.0K
13:45 42.49 42.49 42.49 42.49 0.0K
14:05 42.45 42.45 42.45 42.45 0.1K
14:10 41.40 41.40 41.40 41.40 1.0K
14:15 41.40 41.40 41.40 41.40 0.1K
14:20 41.40 41.40 41.40 41.40 0.2K
14:40 42.45 42.45 42.45 42.45 0.0K
14:55 42.40 42.40 42.40 42.40 0.0K
15:05 42.40 42.40 42.40 42.40 0.0K
15:10 42.00 42.00 42.00 42.00 0.0K
15:15 42.00 42.00 42.00 42.00 0.0K
15:20 42.45 42.45 42.45 42.45 0.2K
15:25 42.45 42.45 42.34 42.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available