Krypton Ind

KRPT
🏛️ india →
51.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 43.31 45.90 43.31 45.90 0.3K
09:20 45.70 45.70 45.70 45.70 0.0K
09:25 45.01 45.01 45.01 45.01 0.0K
09:35 45.01 45.01 45.01 45.01 0.2K
09:40 45.40 45.40 45.40 45.40 0.1K
09:45 45.40 45.40 45.05 45.40 0.3K
09:50 46.00 46.00 45.95 45.95 0.9K
09:55 45.90 45.90 45.90 45.90 0.0K
10:00 45.50 45.50 45.50 45.50 0.2K
10:05 45.50 45.50 45.50 45.50 0.3K
10:10 45.50 45.50 45.01 45.50 1.1K
10:15 45.01 45.50 45.01 45.01 0.1K
10:20 45.50 45.50 45.50 45.50 0.1K
10:25 45.50 45.50 45.50 45.50 0.5K
10:30 45.50 45.50 45.50 45.50 0.0K
10:35 45.50 46.08 45.50 46.08 0.1K
10:40 46.10 46.10 46.10 46.10 0.0K
10:45 46.10 46.10 46.10 46.10 0.0K
10:55 46.00 46.00 46.00 46.00 0.1K
11:00 46.00 46.39 46.00 46.39 4.0K
11:25 46.39 46.39 46.39 46.39 0.0K
11:40 46.39 46.39 46.39 46.39 2.0K
12:10 46.39 46.39 46.39 46.39 0.0K
12:20 46.39 46.39 46.39 46.39 0.3K
13:40 46.39 46.39 46.39 46.39 0.0K
15:10 46.39 46.39 46.39 46.39 0.0K
15:20 46.39 46.39 46.39 46.39 0.1K
15:25 46.39 46.39 46.39 46.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available