Krypton Ind

KRPT
🏛️ india →
52.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48.65 48.70 48.65 48.70 0.1K
09:30 48.70 48.70 48.70 48.70 0.0K
09:45 51.08 51.08 51.08 51.08 0.4K
09:50 51.08 51.08 51.08 51.08 0.1K
10:00 51.08 51.08 51.08 51.08 0.1K
10:15 51.08 51.08 51.08 51.08 0.2K
10:50 51.08 51.08 51.08 51.08 2.0K
11:10 51.08 51.08 51.08 51.08 0.0K
11:20 51.08 51.08 51.08 51.08 0.0K
11:35 51.08 51.08 51.08 51.08 0.0K
12:15 51.08 51.08 51.08 51.08 7.3K
12:20 51.08 51.08 51.08 51.08 0.0K
12:30 50.00 50.00 50.00 50.00 1.2K
12:45 50.00 50.00 50.00 50.00 0.0K
13:10 51.08 51.08 51.08 51.08 0.0K
13:15 50.01 50.01 50.01 50.01 0.1K
13:20 50.01 50.01 50.01 50.01 0.9K
13:30 50.00 50.01 50.00 50.01 0.4K
13:40 51.08 51.08 51.08 51.08 0.2K
13:50 51.08 51.08 51.08 51.08 0.0K
14:20 51.08 51.08 51.08 51.08 1.5K
15:15 51.08 51.08 51.08 51.08 1.0K
15:25 51.08 51.08 51.08 51.08 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available