Krypton Ind

KRPT
🏛️ india →
52.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.50 52.50 51.30 52.45 0.8K
09:20 51.32 51.32 51.08 51.08 0.3K
09:25 52.00 53.49 52.00 53.49 1.1K
09:30 53.49 53.49 53.49 53.49 0.2K
09:35 52.50 53.48 52.50 53.48 0.3K
09:40 53.63 53.63 53.63 53.63 1.1K
09:45 53.50 53.50 53.50 53.50 0.0K
09:50 53.00 53.00 53.00 53.00 0.0K
10:05 53.01 53.01 53.01 53.01 1.0K
10:20 53.00 53.00 52.90 52.90 5.0K
10:30 53.63 53.63 53.63 53.63 0.4K
10:40 53.63 53.63 53.63 53.63 0.8K
10:45 53.63 53.63 53.63 53.63 0.4K
10:50 53.63 53.63 53.63 53.63 0.3K
10:55 53.63 53.63 53.63 53.63 0.1K
11:00 53.63 53.63 53.63 53.63 0.3K
11:10 53.63 53.63 53.63 53.63 0.1K
11:20 53.63 53.63 53.63 53.63 0.3K
11:30 53.63 53.63 53.63 53.63 0.1K
11:40 52.91 53.63 52.91 53.63 0.3K
11:45 53.63 53.63 52.91 52.91 0.1K
12:10 53.63 53.63 53.17 53.17 0.0K
12:25 53.63 53.63 53.63 53.63 0.0K
12:45 53.17 53.17 53.17 53.17 0.0K
12:55 53.63 53.63 53.63 53.63 0.1K
13:20 53.17 53.17 53.17 53.17 0.0K
13:45 53.63 53.63 53.63 53.63 0.1K
14:15 53.63 53.63 53.37 53.37 0.0K
14:20 53.17 53.17 53.17 53.17 0.6K
14:30 53.63 53.63 53.63 53.63 0.1K
14:40 53.63 53.63 53.63 53.63 0.1K
14:50 53.63 53.63 53.63 53.63 0.1K
15:05 53.63 53.63 53.63 53.63 1.2K
15:10 53.63 53.63 53.63 53.63 1.0K
15:25 53.63 53.63 53.63 53.63 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available