Krypton Ind

KRPT
🏛️ india →
52.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.84 50.84 50.70 50.70 4.8K
09:20 50.70 50.70 50.70 50.70 0.1K
09:25 50.70 50.84 50.70 50.84 0.3K
09:30 50.84 50.84 50.84 50.84 0.4K
09:35 50.84 50.84 50.84 50.84 0.5K
09:40 50.84 50.84 50.50 50.50 1.8K
09:50 50.50 50.50 50.20 50.20 0.2K
09:55 50.20 50.20 50.20 50.20 0.0K
10:00 50.20 50.20 50.20 50.20 0.0K
10:05 49.00 49.00 48.50 48.50 1.7K
10:10 48.50 48.50 48.50 48.50 0.0K
10:25 48.56 48.56 47.00 47.00 7.5K
10:30 46.11 50.00 46.11 49.50 3.1K
10:35 49.00 49.00 49.00 49.00 0.0K
10:50 49.50 49.50 49.00 49.00 0.0K
11:00 49.00 50.00 49.00 50.00 0.5K
11:05 48.75 48.75 48.00 48.00 0.0K
11:10 47.75 47.75 47.75 47.75 0.3K
11:15 49.50 50.00 49.50 50.00 0.1K
11:20 49.00 49.75 49.00 49.75 0.1K
11:30 49.70 49.70 49.70 49.70 0.0K
11:35 49.75 49.75 49.70 49.70 0.0K
11:40 49.70 49.70 49.70 49.70 0.0K
11:45 49.70 49.70 49.70 49.70 0.0K
11:55 48.30 49.70 48.30 49.70 0.0K
12:00 49.70 49.70 49.70 49.70 0.0K
12:05 49.70 49.70 48.65 48.65 0.0K
12:10 49.70 49.70 49.70 49.70 0.0K
12:45 48.30 48.30 48.30 48.30 0.0K
12:55 48.10 48.10 48.10 48.10 0.1K
13:05 48.10 49.70 48.10 49.70 0.0K
13:10 48.01 49.70 48.00 48.00 0.6K
13:15 49.70 49.70 49.00 49.00 0.0K
13:20 49.00 49.00 49.00 49.00 0.0K
13:35 48.95 48.95 48.95 48.95 0.0K
13:45 48.50 48.95 48.15 48.95 0.1K
13:50 48.95 48.95 48.95 48.95 0.1K
13:55 48.90 48.90 48.90 48.90 0.0K
14:00 48.90 49.00 48.90 48.90 0.2K
14:10 48.90 48.90 48.90 48.90 0.0K
14:15 49.70 49.70 48.30 48.30 0.5K
14:20 48.30 49.75 48.30 49.75 0.0K
14:25 49.75 49.75 49.75 49.75 0.1K
14:35 49.75 49.75 49.75 49.75 0.1K
14:40 49.75 49.75 49.75 49.75 0.0K
14:50 48.40 49.74 48.40 49.74 0.2K
14:55 49.74 49.74 49.74 49.74 0.1K
15:00 49.74 49.74 49.74 49.74 0.0K
15:10 49.74 49.74 49.74 49.74 0.0K
15:15 49.74 49.74 49.70 49.70 0.1K
15:25 48.50 49.74 48.50 49.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available