Krypton Ind

KRPT
🏛️ india →
52.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.15 47.00 45.15 47.00 2.1K
09:20 47.00 47.00 47.00 47.00 0.0K
09:25 47.00 47.00 47.00 47.00 0.0K
09:30 47.00 47.00 47.00 47.00 0.4K
09:35 46.75 46.75 46.75 46.75 0.0K
09:45 46.00 46.00 45.27 45.27 0.0K
09:50 46.00 46.24 45.27 45.27 0.0K
09:55 46.00 46.24 46.00 46.24 0.3K
10:10 46.24 46.24 46.24 46.24 0.2K
10:15 46.24 46.24 45.20 45.20 0.4K
10:20 45.50 46.24 45.50 46.24 1.1K
10:25 46.24 46.24 46.24 46.24 0.0K
10:40 46.24 46.24 46.24 46.24 0.0K
10:45 45.55 45.55 45.55 45.55 0.0K
10:55 45.24 46.24 45.24 46.24 0.0K
11:00 46.24 46.24 46.24 46.24 0.0K
11:05 46.24 46.24 46.24 46.24 0.0K
11:10 46.24 46.24 46.24 46.24 0.0K
11:15 46.00 46.00 46.00 46.00 0.0K
11:25 45.24 45.24 45.24 45.24 0.0K
11:40 45.24 45.24 45.24 45.24 0.1K
11:45 46.00 46.00 46.00 46.00 0.1K
12:10 46.24 46.24 46.24 46.24 3.8K
12:15 46.99 46.99 46.99 46.99 0.1K
12:20 46.24 46.24 46.24 46.24 0.0K
12:25 46.00 46.00 46.00 46.00 0.0K
12:30 46.00 46.00 45.25 45.25 0.2K
12:35 45.80 45.80 45.80 45.80 0.0K
12:50 46.24 46.24 46.24 46.24 0.2K
12:55 46.24 46.24 46.24 46.24 0.0K
13:40 45.80 45.80 45.80 45.80 0.0K
14:35 45.80 45.80 45.80 45.80 0.0K
15:00 46.24 46.24 46.24 46.24 0.2K
15:05 46.24 46.24 46.24 46.24 0.0K
15:10 45.80 45.80 45.80 45.80 0.0K
15:25 45.80 46.19 45.80 46.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available