Krypton Ind

KRPT
🏛️ india →
51.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 46.19 46.19 46.19 46.19 0.1K
09:25 46.90 46.90 46.90 46.90 0.2K
09:35 46.90 46.90 46.90 46.90 0.1K
10:45 46.85 46.85 46.85 46.85 0.0K
11:25 46.75 46.75 46.75 46.75 0.0K
11:30 45.50 45.50 45.50 45.50 0.6K
11:55 46.75 46.75 46.75 46.75 0.0K
12:40 46.74 46.74 46.74 46.74 0.2K
12:45 46.50 46.50 46.50 46.50 0.1K
12:50 46.50 46.50 46.50 46.50 0.0K
12:55 46.50 46.74 46.50 46.74 0.0K
13:05 46.74 46.74 46.74 46.74 0.0K
13:35 46.74 46.74 46.74 46.74 0.1K
13:50 46.74 46.74 46.74 46.74 0.3K
13:55 46.90 46.90 46.90 46.90 2.1K
14:20 46.90 46.90 46.90 46.90 0.1K
14:45 45.50 45.50 45.50 45.50 0.4K
15:00 46.85 46.85 46.85 46.85 0.0K
15:15 46.85 46.85 46.85 46.85 0.2K
15:20 46.89 46.89 46.89 46.89 0.1K
15:25 46.89 46.89 46.87 46.87 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available