Krypton Ind

KRPT
🏛️ india →
51.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.45 45.45 45.40 45.40 0.0K
09:40 45.45 45.45 45.45 45.45 0.0K
09:45 45.45 45.45 45.45 45.45 0.0K
09:55 45.44 45.44 45.44 45.44 0.1K
10:00 44.50 44.50 44.50 44.50 0.0K
10:20 44.51 44.51 44.51 44.51 0.0K
10:45 45.44 45.44 45.44 45.44 0.1K
10:55 45.22 45.22 45.22 45.22 0.0K
11:00 44.55 44.55 44.51 44.51 0.1K
11:40 45.10 45.10 45.10 45.10 0.0K
11:55 45.49 46.00 45.49 46.00 1.9K
12:00 45.50 45.50 45.50 45.50 0.3K
12:10 45.00 45.00 45.00 45.00 0.1K
12:20 45.00 45.95 45.00 45.95 1.3K
12:25 45.05 45.05 45.05 45.05 0.0K
13:00 45.05 45.95 45.05 45.05 0.0K
13:15 45.95 45.95 45.95 45.95 0.0K
13:25 45.05 45.99 45.05 45.99 0.1K
13:40 45.05 45.05 45.05 45.05 0.0K
13:55 45.50 45.50 45.50 45.50 0.0K
14:00 45.00 45.00 45.00 45.00 0.3K
14:10 45.00 45.00 45.00 45.00 0.0K
15:15 45.50 45.50 45.50 45.50 0.0K
15:25 45.50 45.50 45.50 45.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available