Krypton Ind

KRPT
🏛️ india →
51.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.25 47.39 45.95 45.95 2.3K
09:35 45.73 45.73 45.73 45.73 0.1K
09:40 45.73 45.73 45.73 45.73 0.0K
09:50 45.75 45.75 45.75 45.75 0.3K
09:55 46.54 46.54 45.80 45.80 0.1K
10:00 45.80 45.80 45.80 45.80 0.0K
10:05 45.80 45.80 45.80 45.80 0.1K
10:10 45.73 46.34 45.01 46.34 0.1K
10:35 45.13 45.13 45.13 45.13 0.6K
10:50 45.16 45.16 45.16 45.16 0.0K
11:00 45.21 45.21 45.16 45.16 1.0K
11:05 45.00 45.00 45.00 45.00 1.0K
11:20 45.00 45.00 45.00 45.00 0.0K
12:10 45.04 45.04 45.04 45.04 0.0K
12:20 45.99 45.99 45.99 45.99 0.0K
12:35 45.98 45.98 45.98 45.98 0.0K
12:40 45.98 45.98 45.98 45.98 0.0K
12:50 45.97 45.97 45.97 45.97 0.0K
13:35 45.97 45.97 45.97 45.97 0.0K
14:05 45.97 45.97 45.03 45.03 0.3K
14:10 45.03 45.97 45.03 45.97 0.2K
15:10 45.03 45.36 45.03 45.36 0.0K
15:25 45.03 45.98 45.03 45.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available