Krypton Ind

KRPT
🏛️ india →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.71 57.21 55.71 57.19 7.1K
09:20 57.21 57.21 57.18 57.18 6.4K
09:25 57.18 57.18 56.19 56.19 0.2K
09:30 57.13 57.13 57.13 57.13 0.0K
09:35 56.20 56.20 56.20 56.20 0.0K
09:40 57.12 57.12 56.22 56.22 0.1K
09:45 57.14 57.19 57.00 57.19 1.6K
09:50 57.19 57.19 56.00 56.00 2.0K
10:00 56.00 56.00 56.00 56.00 0.1K
10:05 56.00 56.00 56.00 56.00 0.0K
10:10 56.00 56.00 56.00 56.00 0.1K
10:20 56.00 56.00 55.98 55.98 1.5K
10:25 55.97 55.97 55.97 55.97 0.0K
10:30 55.97 55.97 55.97 55.97 0.2K
10:40 55.60 55.98 55.60 55.98 0.4K
10:45 55.98 55.98 55.98 55.98 0.3K
10:50 54.49 54.49 54.49 54.49 0.6K
10:55 54.49 54.49 54.49 54.49 0.2K
11:00 54.49 54.49 54.49 54.49 0.1K
11:25 54.11 55.00 54.11 55.00 0.3K
11:55 55.00 55.00 55.00 55.00 0.1K
12:05 55.00 55.00 55.00 55.00 0.0K
12:10 54.06 54.06 54.06 54.06 0.2K
12:25 54.07 54.07 54.07 54.07 0.0K
12:50 55.00 55.00 55.00 55.00 0.2K
13:00 55.00 55.00 55.00 55.00 0.1K
13:35 55.00 55.00 55.00 55.00 0.0K
13:40 55.00 55.00 55.00 55.00 0.1K
13:45 55.00 55.00 55.00 55.00 0.2K
13:55 55.09 55.09 55.09 55.09 0.3K
14:00 55.10 55.10 55.10 55.10 0.0K
14:25 55.00 55.05 55.00 55.05 0.0K
14:30 55.05 55.05 55.00 55.00 0.3K
14:40 55.04 55.04 55.04 55.04 0.0K
15:05 55.74 55.74 55.74 55.74 3.2K
15:10 55.73 55.73 55.50 55.50 0.2K
15:20 56.00 56.50 56.00 56.50 0.5K
15:25 56.90 56.90 55.44 55.44 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available