Krypton Ind

KRPT
🏛️ india →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.00 53.00 53.00 53.00 5.0K
09:20 53.07 54.97 53.06 54.97 2.3K
09:25 54.96 54.96 53.00 53.00 15.8K
09:30 53.16 53.16 53.02 53.02 0.4K
09:35 54.25 54.25 54.25 54.25 3.5K
09:40 54.24 54.25 54.24 54.24 5.5K
09:45 53.05 53.05 53.05 53.05 1.0K
09:50 53.19 53.19 53.19 53.19 0.0K
09:55 53.92 53.92 53.92 53.92 0.0K
10:15 53.65 53.65 53.65 53.65 0.0K
10:20 53.65 53.65 53.65 53.65 0.4K
10:25 53.65 53.65 53.65 53.65 0.0K
10:30 53.65 53.65 53.65 53.65 0.0K
10:40 53.66 53.80 53.21 53.21 0.5K
10:45 53.21 53.21 53.21 53.21 0.1K
10:50 53.21 53.21 53.21 53.21 0.0K
10:55 53.50 53.50 53.50 53.50 0.2K
11:15 53.21 53.21 53.21 53.21 0.0K
11:25 53.21 53.50 53.21 53.50 0.5K
11:30 52.90 53.50 52.70 53.50 10.6K
12:00 53.00 53.00 53.00 53.00 0.0K
12:25 52.74 53.50 52.74 53.50 0.1K
12:35 53.45 53.45 53.45 53.45 0.1K
12:45 52.76 52.76 52.76 52.76 0.3K
13:00 53.50 53.50 53.50 53.50 0.1K
13:45 53.24 53.24 53.24 53.24 0.0K
13:50 53.25 53.25 53.25 53.25 0.0K
14:15 52.70 52.81 52.67 52.67 9.9K
14:20 52.67 52.67 52.67 52.67 0.2K
14:25 52.70 52.70 52.70 52.70 1.0K
15:05 53.48 53.48 53.48 53.48 0.0K
15:10 53.44 53.44 53.39 53.39 0.8K
15:25 53.38 53.38 53.28 53.38 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available