Krypton Ind

KRPT
🏛️ india →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.25 46.25 46.25 46.25 0.1K
09:25 46.50 46.50 46.50 46.50 0.0K
09:30 47.00 47.00 47.00 47.00 0.0K
09:45 47.00 47.00 47.00 47.00 0.2K
10:00 47.23 47.23 47.23 47.23 0.0K
10:05 48.00 48.85 48.00 48.85 0.5K
10:15 48.78 48.78 48.78 48.78 0.0K
10:35 48.65 48.65 48.65 48.65 0.4K
10:55 48.43 48.43 48.43 48.43 0.0K
11:10 47.46 47.46 47.46 47.46 0.0K
11:20 48.08 48.08 48.08 48.08 1.2K
11:35 47.89 47.89 47.89 47.89 0.2K
11:55 47.98 47.98 47.98 47.98 0.3K
12:00 48.43 48.50 48.43 48.50 2.0K
12:35 48.46 48.46 48.45 48.45 0.5K
13:35 48.35 48.35 48.35 48.35 0.5K
14:05 47.21 47.21 47.11 47.11 2.0K
14:10 47.03 47.03 47.03 47.03 0.0K
14:15 48.30 48.30 48.30 48.30 0.0K
14:20 48.30 48.30 48.30 48.30 0.0K
15:10 47.07 47.07 46.66 46.66 0.5K
15:15 46.66 47.00 46.66 46.67 0.2K
15:25 46.91 46.91 46.91 46.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available