Krypton Ind

KRPT
🏛️ india →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.99 44.99 44.99 44.99 0.2K
09:20 44.92 44.92 44.92 44.92 0.1K
09:35 44.86 44.86 43.50 43.50 0.0K
09:40 43.50 43.50 43.50 43.50 0.0K
10:05 44.78 44.78 44.78 44.78 1.0K
10:15 44.70 44.70 44.70 44.70 1.0K
10:20 44.70 44.70 44.70 44.70 0.0K
11:00 43.54 43.54 43.54 43.54 0.1K
11:05 43.54 43.54 43.51 43.51 0.6K
11:10 44.69 44.69 44.69 44.69 0.1K
12:00 44.64 44.64 44.64 44.64 0.2K
12:05 43.70 43.70 43.70 43.70 0.0K
12:30 43.61 43.61 43.61 43.61 0.3K
12:35 44.50 44.50 44.50 44.50 0.5K
13:25 44.00 44.00 44.00 44.00 0.0K
13:40 44.00 44.00 44.00 44.00 0.1K
13:45 43.61 43.61 43.61 43.61 0.2K
14:05 44.50 44.50 44.50 44.50 0.0K
14:15 44.49 44.49 44.49 44.49 0.1K
14:25 43.53 43.53 43.53 43.53 0.0K
14:35 44.49 44.49 44.49 44.49 0.0K
15:10 44.05 44.05 44.05 44.05 0.0K
15:25 44.10 44.10 44.10 44.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available