Krypton Ind

KRPT
🏛️ india →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.90 44.90 44.90 44.90 0.1K
09:20 44.90 44.90 44.90 44.90 0.1K
09:25 44.90 44.90 44.90 44.90 0.1K
09:35 44.80 44.80 44.80 44.80 0.0K
09:50 44.20 44.20 44.20 44.20 0.2K
09:55 45.00 45.88 45.00 45.88 0.3K
10:40 45.85 45.85 45.85 45.85 0.2K
10:45 45.85 45.85 45.85 45.85 0.4K
11:00 45.85 45.85 45.85 45.85 0.0K
11:05 45.85 45.85 44.56 44.56 0.6K
11:10 44.56 44.56 44.56 44.56 0.1K
11:45 44.56 44.56 44.56 44.56 0.0K
12:15 44.57 44.57 44.57 44.57 0.1K
12:30 44.57 44.57 44.57 44.57 0.0K
12:55 44.57 44.57 44.57 44.57 0.0K
13:35 45.79 45.79 45.79 45.79 0.1K
13:50 45.77 45.77 45.77 45.77 0.0K
13:55 44.57 44.57 44.57 44.57 0.0K
14:00 44.57 44.57 44.57 44.57 0.0K
15:10 44.57 44.57 44.57 44.57 0.1K
15:25 44.55 44.56 44.55 44.56 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available