Krypton Ind

KRPT
🏛️ india →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.99 45.99 45.99 45.99 0.1K
09:20 46.00 46.00 46.00 46.00 0.3K
09:25 45.50 45.50 45.50 45.50 0.0K
09:40 45.50 45.50 45.50 45.50 0.3K
09:55 46.24 46.24 46.24 46.24 0.0K
10:05 45.50 45.50 45.50 45.50 0.1K
10:10 45.50 45.50 45.50 45.50 0.1K
10:15 46.24 46.24 46.24 46.24 0.1K
10:30 46.22 46.22 46.22 46.22 0.0K
10:40 46.24 46.24 46.24 46.24 0.4K
11:05 45.80 45.80 45.80 45.80 0.2K
11:10 45.00 45.00 45.00 45.00 0.9K
11:20 45.00 45.00 45.00 45.00 0.1K
11:25 45.00 45.00 45.00 45.00 0.1K
11:30 45.00 45.00 45.00 45.00 0.1K
11:35 45.00 45.00 45.00 45.00 0.7K
12:00 45.97 45.97 45.97 45.97 0.0K
12:20 45.94 45.94 45.94 45.94 0.0K
12:25 45.70 45.70 45.70 45.70 0.5K
12:35 45.90 45.90 45.90 45.90 0.1K
12:55 45.80 45.80 45.80 45.80 0.0K
13:00 45.10 45.11 45.10 45.11 0.2K
13:10 45.12 45.80 45.12 45.80 0.2K
13:20 45.80 45.80 45.80 45.80 0.0K
13:40 45.50 45.50 45.50 45.50 0.0K
13:55 45.50 45.50 45.50 45.50 0.0K
14:15 46.00 46.00 46.00 46.00 1.8K
14:25 46.00 46.00 46.00 46.00 0.0K
14:30 45.11 45.11 45.11 45.11 0.1K
14:50 45.00 45.00 45.00 45.00 2.7K
14:55 45.00 45.89 45.00 45.79 1.6K
15:00 45.11 45.11 45.11 45.11 0.0K
15:10 45.11 45.11 45.11 45.11 0.4K
15:20 45.10 45.10 45.10 45.10 0.1K
15:25 45.60 45.68 45.33 45.33 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available