Krypton Ind

KRPT
🏛️ india →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.90 45.90 45.90 45.90 0.1K
09:25 45.86 45.86 45.86 45.86 0.0K
09:40 45.64 45.64 45.64 45.64 0.0K
09:45 45.64 45.64 45.64 45.64 0.0K
10:05 45.64 45.64 45.64 45.64 0.0K
10:25 45.64 45.64 45.64 45.64 0.0K
10:45 45.00 45.00 45.00 45.00 0.0K
10:55 45.00 45.00 45.00 45.00 0.1K
11:15 45.00 45.00 45.00 45.00 0.0K
11:20 45.00 45.00 45.00 45.00 0.0K
11:30 45.00 45.00 45.00 45.00 0.0K
11:35 45.00 45.00 45.00 45.00 0.4K
11:40 45.00 45.00 45.00 45.00 0.0K
11:45 45.00 45.00 45.00 45.00 0.1K
11:50 45.00 45.00 45.00 45.00 0.5K
12:05 45.00 45.00 45.00 45.00 1.8K
12:35 45.22 45.22 45.22 45.22 0.0K
13:20 45.88 45.88 45.88 45.88 0.1K
13:55 45.25 45.25 45.23 45.23 0.1K
15:15 45.79 45.79 45.79 45.79 0.0K
15:25 45.22 45.22 45.22 45.22 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available