Krypton Ind

KRPT
🏛️ india →
53.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.88 45.88 45.88 45.88 0.0K
09:35 45.88 45.88 45.88 45.88 0.0K
09:45 45.88 45.88 45.88 45.88 0.0K
10:00 45.10 46.00 45.10 46.00 0.0K
10:10 46.00 46.00 46.00 46.00 0.1K
10:15 45.11 45.11 45.11 45.11 0.0K
10:20 45.12 46.00 45.12 46.00 0.0K
10:45 46.50 46.50 46.50 46.50 0.0K
10:55 46.40 46.40 46.40 46.40 0.0K
11:10 46.40 46.40 46.40 46.40 0.0K
11:55 46.10 46.10 46.10 46.10 0.4K
12:00 46.34 46.34 46.34 46.34 0.3K
12:10 46.40 46.40 46.40 46.40 0.2K
12:15 46.39 46.39 45.60 45.60 2.1K
12:35 45.20 45.20 45.20 45.20 0.2K
12:40 45.21 45.21 45.21 45.21 0.0K
12:45 45.20 46.38 45.20 46.38 0.4K
12:50 46.38 46.38 46.38 46.38 0.0K
12:55 45.31 45.31 45.31 45.31 0.3K
13:40 46.20 46.20 46.20 46.20 0.3K
13:45 45.40 45.40 45.36 45.36 0.2K
13:55 44.00 44.00 44.00 44.00 5.0K
14:00 44.00 44.00 44.00 44.00 1.0K
14:05 44.75 44.75 44.75 44.75 0.0K
14:15 44.60 44.60 44.60 44.60 0.0K
14:20 44.60 44.60 44.60 44.60 0.0K
14:25 44.60 45.50 44.30 45.50 0.3K
14:35 45.48 45.48 45.48 45.48 0.1K
14:40 45.10 45.10 45.10 45.10 0.1K
14:50 45.00 45.00 45.00 45.00 0.0K
14:55 44.15 44.15 44.15 44.15 0.8K
15:10 44.80 44.80 44.80 44.80 0.0K
15:15 44.16 44.30 44.16 44.30 0.2K
15:20 44.30 44.30 44.30 44.30 0.2K
15:25 44.95 45.30 44.15 44.56 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available