Krypton Ind

KRPT
🏛️ india →
53.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.40 50.40 50.40 50.40 0.6K
09:20 50.00 50.00 48.50 48.50 0.1K
09:25 49.85 49.85 49.65 49.65 0.9K
09:30 49.65 49.90 49.65 49.90 0.8K
09:35 50.39 50.75 50.39 50.75 3.3K
09:40 50.75 50.80 50.75 50.80 0.9K
09:45 50.80 51.02 50.80 51.02 4.8K
09:50 51.02 51.02 51.00 51.02 3.6K
09:55 51.02 51.02 50.80 50.80 0.8K
10:00 51.02 51.02 51.02 51.02 4.9K
10:05 51.02 51.02 51.02 51.02 1.1K
10:10 50.40 51.02 50.40 51.00 1.8K
10:15 51.00 51.00 51.00 51.00 0.8K
10:20 51.00 51.00 50.25 50.25 0.2K
10:25 50.25 51.03 50.25 51.03 3.0K
10:30 51.03 51.03 50.99 50.99 7.3K
10:35 50.99 51.03 50.99 51.03 2.8K
10:40 50.30 50.30 50.30 50.30 0.0K
10:50 51.01 51.01 51.01 51.01 0.0K
10:55 51.01 51.01 51.01 51.01 0.0K
11:00 51.02 51.02 51.02 51.02 2.0K
11:05 51.02 51.02 51.02 51.02 0.7K
11:15 51.03 51.03 51.03 51.03 2.5K
11:25 50.26 50.26 50.26 50.26 0.1K
11:40 50.29 51.03 50.29 51.03 0.3K
11:50 50.90 50.90 50.90 50.90 0.7K
11:55 50.90 50.90 50.90 50.90 0.3K
12:00 51.03 51.03 51.03 51.03 0.0K
12:05 51.03 51.03 51.03 51.03 0.1K
12:10 51.03 51.03 51.03 51.03 0.3K
12:15 51.03 51.03 51.00 51.00 1.3K
12:20 51.00 51.00 51.00 51.00 0.2K
12:30 51.00 51.00 51.00 51.00 0.0K
12:40 51.00 51.00 51.00 51.00 1.1K
12:45 50.36 51.03 50.36 51.03 0.1K
12:50 51.03 51.03 51.03 51.03 0.0K
13:20 50.41 51.03 50.41 51.03 0.5K
13:35 51.03 51.03 51.03 51.03 0.0K
13:40 51.03 51.03 51.03 51.03 0.2K
13:45 51.03 51.03 51.03 51.03 0.6K
14:20 51.00 51.03 51.00 51.03 0.4K
14:30 51.03 51.03 51.03 51.03 2.5K
14:35 51.03 51.03 51.03 51.03 0.1K
14:40 51.02 51.02 51.02 51.02 0.1K
14:50 50.55 50.55 50.55 50.55 2.0K
14:55 51.00 51.00 51.00 51.00 0.1K
15:00 51.00 51.02 51.00 51.02 0.3K
15:10 51.03 51.03 51.03 51.03 0.0K
15:15 51.03 51.03 51.03 51.03 0.0K
15:20 50.57 50.57 50.57 50.57 0.0K
15:25 51.03 51.03 51.03 51.03 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available