Krypton Ind

KRPT
🏛️ india →
53.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.50 51.50 51.50 51.50 0.1K
09:20 54.00 54.00 53.12 53.30 0.5K
09:25 53.50 55.85 53.50 55.00 0.4K
09:35 55.00 55.00 55.00 55.00 2.7K
09:40 55.00 55.00 54.99 54.99 0.5K
09:45 54.99 55.00 54.98 55.00 1.3K
09:50 55.00 55.00 54.99 54.99 0.3K
09:55 55.00 55.00 53.68 53.68 1.5K
10:00 55.00 55.00 55.00 55.00 0.1K
10:05 54.01 55.50 54.01 55.50 0.2K
10:10 55.00 55.00 55.00 55.00 0.0K
10:15 54.01 54.50 54.01 54.50 0.1K
10:25 54.01 54.01 54.01 54.01 0.9K
10:30 54.00 54.00 54.00 54.00 0.1K
10:55 54.00 54.00 54.00 54.00 1.5K
11:00 54.98 54.98 54.98 54.98 0.0K
11:15 54.90 54.90 54.90 54.90 0.0K
11:30 54.87 54.87 54.87 54.87 0.0K
11:35 54.00 54.00 54.00 54.00 0.8K
11:45 54.78 54.78 54.78 54.78 0.1K
11:50 54.68 54.68 53.68 53.68 0.0K
11:55 53.68 54.40 53.68 54.40 0.4K
12:00 54.40 54.40 54.40 54.40 0.0K
12:10 54.41 54.41 54.41 54.41 0.0K
12:20 54.00 54.00 54.00 54.00 0.0K
12:35 54.39 54.39 54.39 54.39 0.1K
12:45 54.39 54.39 54.39 54.39 0.0K
12:50 54.39 54.89 54.39 54.89 2.2K
12:55 54.87 54.90 54.87 54.90 0.5K
13:00 54.79 54.79 54.79 54.79 0.1K
13:05 54.79 54.90 54.79 54.79 0.6K
13:15 54.00 54.00 54.00 54.00 0.5K
13:25 54.00 54.00 54.00 54.00 0.0K
13:30 54.97 54.97 54.97 54.97 0.5K
14:00 54.98 54.99 54.98 54.99 1.4K
14:10 54.99 54.99 54.99 54.99 0.0K
14:30 54.99 54.99 54.99 54.99 0.2K
14:35 54.99 55.00 54.99 55.00 0.1K
14:40 55.00 55.00 54.99 54.99 0.0K
14:45 54.75 54.75 54.75 54.75 0.0K
14:50 54.40 55.00 54.40 55.00 0.4K
14:55 55.50 55.50 55.45 55.45 1.7K
15:00 55.70 55.70 55.70 55.70 0.2K
15:10 55.23 55.23 55.22 55.22 0.6K
15:25 55.40 55.90 55.40 55.57 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available