Krypton Ind

KRPT
🏛️ india →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.10 54.10 54.10 54.10 0.3K
09:20 54.21 54.21 54.21 54.21 0.0K
09:30 54.30 54.30 54.30 54.30 0.1K
09:35 55.99 55.99 55.99 55.99 0.1K
09:40 55.43 55.43 55.43 55.43 0.0K
09:45 55.43 55.43 54.38 55.43 0.3K
09:50 55.43 55.99 54.38 55.87 0.3K
09:55 54.38 55.87 54.38 55.86 0.7K
10:15 55.00 55.00 55.00 55.00 0.1K
10:20 55.00 55.00 55.00 55.00 0.0K
10:25 55.00 55.00 55.00 55.00 0.1K
10:40 55.00 55.00 53.50 53.50 1.2K
10:45 53.50 53.50 53.50 53.50 1.0K
10:55 53.99 54.00 53.99 54.00 0.0K
11:00 54.00 54.00 54.00 54.00 0.1K
11:05 54.00 54.99 54.00 54.99 0.2K
11:10 54.99 54.99 54.99 54.99 0.0K
11:25 53.65 53.65 53.65 53.65 0.0K
11:35 53.65 53.91 53.65 53.91 0.1K
11:40 53.91 53.91 53.91 53.91 0.0K
11:50 53.91 53.91 53.91 53.91 0.0K
12:00 53.95 53.95 53.95 53.95 0.0K
12:05 54.84 54.85 54.84 54.85 0.2K
12:10 54.85 54.85 54.85 54.85 0.0K
13:00 53.91 53.91 53.91 53.91 0.0K
13:55 55.80 55.80 55.80 55.80 2.0K
14:00 55.70 55.70 55.70 55.70 0.0K
14:30 54.95 54.95 54.20 54.20 2.0K
14:35 54.20 54.20 54.20 54.20 0.1K
14:45 54.20 54.20 54.20 54.20 0.0K
14:50 54.20 54.20 54.20 54.20 0.0K
15:05 54.50 54.50 54.50 54.50 0.2K
15:10 54.50 54.50 54.00 54.00 3.2K
15:20 54.00 54.00 53.50 53.50 1.2K
15:25 54.00 54.01 53.50 54.01 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available