Kshitij Polyline

KSHT
🏛️ india →
2.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4.21 4.21 4.21 4.21 0.6K
09:15 4.22 4.22 4.22 4.22 1.2K
09:16 4.23 4.23 4.23 4.23 0.2K
09:17 4.25 4.25 4.25 4.25 0.9K
09:19 4.25 4.25 4.25 4.25 0.0K
09:20 4.30 4.30 4.30 4.30 0.0K
09:21 4.31 4.31 4.31 4.31 0.1K
09:22 4.25 4.25 4.25 4.25 0.2K
09:24 4.25 4.25 4.25 4.25 1.0K
09:25 4.23 4.23 4.23 4.23 0.0K
09:26 4.25 4.25 4.23 4.23 1.3K
09:27 4.23 4.23 4.23 4.23 0.2K
09:28 4.25 4.25 4.25 4.25 0.1K
09:29 4.23 4.23 4.23 4.23 0.4K
09:30 4.22 4.22 4.22 4.22 0.0K
09:33 4.23 4.23 4.22 4.23 0.4K
09:34 4.23 4.23 4.23 4.23 0.0K
09:35 4.23 4.28 4.23 4.28 0.5K
09:36 4.30 4.30 4.24 4.24 0.6K
09:37 4.30 4.30 4.30 4.30 0.3K
09:38 4.31 4.31 4.31 4.31 0.6K
09:39 4.31 4.31 4.31 4.31 0.1K
09:41 4.22 4.22 4.22 4.22 2.0K
09:42 4.31 4.31 4.31 4.31 0.1K
09:44 4.30 4.30 4.23 4.23 0.2K
09:46 4.30 4.30 4.30 4.30 0.1K
09:47 4.29 4.29 4.29 4.29 0.0K
09:48 4.29 4.29 4.29 4.29 0.1K
09:50 4.23 4.23 4.23 4.23 0.1K
09:51 4.29 4.29 4.29 4.29 0.0K
09:52 4.27 4.27 4.27 4.27 0.1K
09:57 4.25 4.25 4.25 4.25 0.0K
09:58 4.29 4.29 4.29 4.29 0.2K
09:59 4.29 4.29 4.29 4.29 0.0K
10:02 4.29 4.29 4.29 4.29 0.0K
10:03 4.28 4.28 4.25 4.25 1.0K
10:04 4.24 4.24 4.23 4.23 1.2K
10:05 4.22 4.22 4.22 4.22 0.5K
10:06 4.25 4.25 4.25 4.25 0.0K
10:08 4.24 4.24 4.24 4.24 1.0K
10:09 4.24 4.24 4.24 4.24 0.0K
10:10 4.23 4.24 4.23 4.24 0.1K
10:11 4.24 4.24 4.24 4.24 0.9K
10:12 4.29 4.29 4.29 4.29 0.0K
10:14 4.28 4.28 4.28 4.28 0.2K
10:17 4.28 4.28 4.28 4.28 0.3K
10:19 4.28 4.28 4.28 4.28 0.0K
10:21 4.28 4.28 4.28 4.28 0.9K
10:22 4.28 4.29 4.28 4.29 1.0K
10:23 4.29 4.29 4.29 4.29 0.2K
10:24 4.29 4.30 4.29 4.30 1.3K
10:25 4.31 4.31 4.31 4.31 0.0K
10:27 4.32 4.32 4.32 4.32 5.0K
10:30 4.32 4.32 4.32 4.32 0.5K
10:31 4.32 4.32 4.32 4.32 0.1K
10:32 4.32 4.32 4.32 4.32 0.2K
10:33 4.32 4.32 4.32 4.32 0.2K
10:34 4.32 4.32 4.32 4.32 0.3K
10:35 4.31 4.31 4.31 4.31 0.0K
10:36 4.31 4.31 4.31 4.31 0.0K
10:39 4.32 4.32 4.32 4.32 0.0K
10:41 4.32 4.32 4.32 4.32 0.1K
10:43 4.32 4.32 4.32 4.32 0.0K
10:47 4.31 4.31 4.31 4.31 0.0K
10:50 4.31 4.31 4.31 4.31 0.1K
10:51 4.31 4.31 4.31 4.31 0.2K
10:52 4.31 4.31 4.31 4.31 0.0K
10:53 4.31 4.31 4.31 4.31 0.0K
10:54 4.30 4.30 4.30 4.30 0.2K
10:57 4.29 4.29 4.29 4.29 0.0K
10:58 4.30 4.30 4.30 4.30 0.2K
11:00 4.30 4.30 4.30 4.30 0.6K
11:02 4.30 4.30 4.30 4.30 1.5K
11:04 4.30 4.30 4.30 4.30 0.1K
11:05 4.24 4.24 4.24 4.24 0.5K
11:06 4.24 4.30 4.24 4.30 0.5K
11:07 4.23 4.24 4.22 4.22 1.9K
11:10 4.23 4.23 4.23 4.23 0.0K
11:12 4.29 4.29 4.29 4.29 0.0K
11:13 4.29 4.29 4.29 4.29 0.1K
11:14 4.29 4.29 4.29 4.29 0.1K
11:17 4.29 4.29 4.29 4.29 0.2K
11:18 4.23 4.23 4.23 4.23 0.1K
11:19 4.23 4.23 4.23 4.23 0.1K
11:23 4.29 4.29 4.29 4.29 0.0K
11:27 4.29 4.29 4.29 4.29 0.2K
11:34 4.29 4.29 4.29 4.29 0.1K
11:37 4.21 4.21 4.21 4.21 2.5K
11:38 4.30 4.30 4.30 4.30 0.0K
11:39 4.30 4.30 4.30 4.30 0.1K
11:40 4.20 4.20 4.20 4.20 7.0K
11:43 4.30 4.30 4.30 4.30 0.1K
11:44 4.30 4.30 4.30 4.30 1.0K
11:45 4.21 4.21 4.21 4.21 0.3K
11:46 4.21 4.21 4.21 4.21 0.2K
11:47 4.21 4.21 4.21 4.21 0.0K
11:50 4.30 4.30 4.30 4.30 4.1K
11:52 4.25 4.25 4.25 4.25 0.0K
11:53 4.25 4.25 4.25 4.25 0.0K
11:54 4.25 4.25 4.25 4.25 0.0K
11:55 4.22 4.22 4.22 4.22 1.4K
12:01 4.30 4.30 4.30 4.30 0.5K
12:02 4.22 4.30 4.22 4.30 0.3K
12:03 4.30 4.30 4.30 4.30 0.0K
12:05 4.30 4.30 4.30 4.30 0.0K
12:06 4.30 4.30 4.22 4.22 1.3K
12:07 4.30 4.30 4.30 4.30 0.2K
12:08 4.32 4.32 4.32 4.32 1.0K
12:09 4.32 4.32 4.32 4.32 0.2K
12:16 4.32 4.32 4.32 4.32 0.0K
12:18 4.22 4.22 4.22 4.22 0.2K
12:19 4.22 4.22 4.22 4.22 0.2K
12:21 4.22 4.22 4.22 4.22 0.4K
12:22 4.22 4.22 4.22 4.22 0.0K
12:23 4.22 4.22 4.22 4.22 0.0K
12:26 4.22 4.22 4.22 4.22 0.0K
12:27 4.22 4.22 4.22 4.22 0.1K
12:29 4.22 4.22 4.22 4.22 0.0K
12:33 4.22 4.22 4.22 4.22 0.0K
12:36 4.31 4.31 4.31 4.31 0.0K
12:39 4.31 4.31 4.31 4.31 0.0K
12:40 4.31 4.31 4.31 4.31 0.1K
12:41 4.31 4.31 4.31 4.31 0.0K
12:44 4.31 4.31 4.31 4.31 0.0K
12:47 4.24 4.24 4.24 4.24 0.0K
12:49 4.31 4.31 4.31 4.31 0.3K
12:50 4.23 4.23 4.23 4.23 4.0K
12:54 4.23 4.23 4.23 4.23 0.1K
12:55 4.23 4.31 4.23 4.23 0.1K
12:58 4.31 4.31 4.31 4.31 0.2K
12:59 4.31 4.31 4.31 4.31 0.0K
13:00 4.31 4.31 4.31 4.31 0.1K
13:03 4.31 4.31 4.31 4.31 0.2K
13:07 4.31 4.31 4.31 4.31 0.1K
13:08 4.31 4.31 4.31 4.31 0.8K
13:09 4.32 4.32 4.32 4.32 0.3K
13:11 4.31 4.31 4.23 4.23 3.0K
13:15 4.24 4.24 4.24 4.24 0.0K
13:16 4.32 4.32 4.32 4.32 0.0K
13:17 4.32 4.32 4.32 4.32 0.0K
13:18 4.32 4.32 4.32 4.32 0.1K
13:19 4.32 4.32 4.32 4.32 0.1K
13:20 4.23 4.32 4.23 4.32 0.2K
13:21 4.32 4.32 4.32 4.32 0.1K
13:22 4.23 4.23 4.23 4.23 0.3K
13:24 4.23 4.23 4.23 4.23 0.5K
13:32 4.22 4.22 4.22 4.22 19.7K
13:35 4.22 4.22 4.22 4.22 0.0K
13:38 4.22 4.22 4.22 4.22 0.5K
13:39 4.22 4.22 4.22 4.22 0.2K
13:42 4.22 4.22 4.22 4.22 0.1K
13:43 4.22 4.22 4.22 4.22 0.0K
13:44 4.22 4.22 4.22 4.22 0.1K
13:45 4.22 4.22 4.22 4.22 0.8K
13:48 4.22 4.22 4.22 4.22 3.0K
13:50 4.22 4.22 4.22 4.22 0.0K
13:53 4.21 4.21 4.21 4.21 0.1K
13:54 4.22 4.22 4.22 4.22 0.9K
13:55 4.22 4.22 4.22 4.22 1.5K
13:56 4.22 4.22 4.22 4.22 0.5K
13:57 4.21 4.21 4.21 4.21 0.3K
13:58 4.22 4.22 4.22 4.22 0.1K
13:59 4.22 4.22 4.21 4.21 0.1K
14:01 4.22 4.22 4.22 4.22 0.0K
14:02 4.22 4.22 4.22 4.22 0.0K
14:04 4.22 4.22 4.22 4.22 0.0K
14:08 4.22 4.22 4.22 4.22 0.0K
14:10 4.22 4.22 4.22 4.22 0.0K
14:11 4.22 4.22 4.21 4.21 0.2K
14:12 4.22 4.22 4.22 4.22 0.1K
14:13 4.22 4.22 4.22 4.22 2.0K
14:15 4.22 4.22 4.22 4.22 0.2K
14:16 4.21 4.21 4.21 4.21 1.0K
14:17 4.22 4.22 4.22 4.22 0.1K
14:19 4.22 4.22 4.22 4.22 3.5K
14:20 4.21 4.21 4.21 4.21 0.2K
14:21 4.22 4.22 4.22 4.22 0.0K
14:22 4.22 4.22 4.22 4.22 0.0K
14:25 4.22 4.22 4.22 4.22 0.3K
14:26 4.22 4.22 4.22 4.22 0.0K
14:29 4.22 4.22 4.22 4.22 0.0K
14:30 4.22 4.22 4.22 4.22 0.1K
14:32 4.22 4.22 4.22 4.22 0.1K
14:33 4.22 4.22 4.22 4.22 0.0K
14:34 4.22 4.22 4.21 4.21 0.5K
14:35 4.22 4.22 4.22 4.22 0.1K
14:38 4.22 4.22 4.22 4.22 0.1K
14:42 4.22 4.22 4.22 4.22 0.0K
14:43 4.22 4.22 4.22 4.22 13.6K
14:44 4.21 4.21 4.21 4.21 1.0K
14:46 4.22 4.22 4.22 4.22 8.5K
14:47 4.22 4.22 4.22 4.22 0.0K
14:48 4.22 4.22 4.22 4.22 0.3K
14:49 4.22 4.22 4.22 4.22 2.8K
14:50 4.21 4.22 4.21 4.22 0.3K
14:53 4.22 4.22 4.21 4.21 0.2K
14:55 4.22 4.22 4.22 4.22 1.2K
14:57 4.21 4.22 4.21 4.22 0.4K
14:58 4.22 4.22 4.22 4.22 0.2K
15:00 4.22 4.22 4.22 4.22 1.3K
15:01 4.22 4.22 4.22 4.22 0.4K
15:02 4.21 4.21 4.21 4.21 0.0K
15:03 4.21 4.21 4.21 4.21 3.2K
15:04 4.21 4.21 4.20 4.20 0.6K
15:05 4.21 4.21 4.21 4.21 0.2K
15:06 4.21 4.21 4.21 4.21 0.2K
15:07 4.21 4.21 4.20 4.20 0.0K
15:08 4.20 4.21 4.20 4.21 0.0K
15:11 4.21 4.21 4.20 4.20 2.8K
15:12 4.20 4.20 4.20 4.20 0.5K
15:13 4.20 4.21 4.20 4.20 0.4K
15:14 4.21 4.21 4.21 4.21 1.1K
15:15 4.21 4.21 4.21 4.21 1.2K
15:17 4.21 4.21 4.21 4.21 0.4K
15:18 4.21 4.21 4.21 4.21 10.0K
15:19 4.21 4.21 4.21 4.21 1.0K
15:20 4.21 4.21 4.21 4.21 10.7K
15:22 4.22 4.22 4.22 4.22 1.0K
15:23 4.22 4.22 4.22 4.22 0.0K
15:24 4.22 4.22 4.22 4.22 0.0K
15:25 4.22 4.22 4.22 4.22 1.5K
15:26 4.22 4.22 4.22 4.22 4.3K
15:27 4.22 4.22 4.22 4.22 0.1K
15:28 4.22 4.22 4.22 4.22 1.4K
15:29 4.22 4.22 4.20 4.20 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available