Kshitij Polyline

KSHT
🏛️ india →
2.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3.97 3.97 3.97 3.97 0.4K
09:15 3.97 3.97 3.97 3.97 0.1K
09:17 4.04 4.04 4.04 4.04 0.0K
09:19 3.97 3.97 3.97 3.97 0.4K
09:20 4.00 4.00 4.00 4.00 0.1K
09:21 4.00 4.00 4.00 4.00 0.2K
09:22 3.96 3.96 3.96 3.96 1.1K
09:23 4.04 4.04 4.04 4.04 0.0K
09:24 4.04 4.04 4.04 4.04 0.0K
09:26 4.04 4.04 4.04 4.04 0.0K
09:27 4.04 4.04 4.04 4.04 0.1K
09:29 4.03 4.03 4.03 4.03 0.1K
09:31 4.03 4.03 4.03 4.03 0.0K
09:32 4.01 4.01 4.01 4.01 0.0K
09:33 4.03 4.03 4.03 4.03 1.0K
09:35 4.04 4.04 4.04 4.04 0.4K
09:36 4.01 4.04 4.01 4.04 1.0K
09:38 4.04 4.04 4.04 4.04 0.0K
09:40 3.96 3.96 3.96 3.96 0.9K
09:41 4.03 4.03 3.96 3.96 2.0K
09:42 3.96 3.96 3.96 3.96 0.3K
09:43 4.03 4.03 4.03 4.03 0.0K
09:44 4.03 4.03 4.03 4.03 0.0K
09:45 4.03 4.03 4.03 4.03 0.0K
09:46 3.97 3.97 3.97 3.97 0.1K
09:47 3.97 3.97 3.97 3.97 1.0K
09:48 4.03 4.03 4.03 4.03 0.1K
09:49 4.00 4.03 4.00 4.03 0.3K
09:50 4.03 4.03 4.03 4.03 0.1K
09:53 4.03 4.03 4.03 4.03 0.0K
09:55 4.03 4.03 4.03 4.03 0.0K
09:56 4.03 4.03 4.03 4.03 0.0K
09:58 4.03 4.03 4.03 4.03 0.1K
09:59 4.00 4.00 4.00 4.00 1.0K
10:01 4.00 4.00 4.00 4.00 0.2K
10:02 4.00 4.00 4.00 4.00 0.1K
10:03 3.98 4.00 3.98 4.00 1.2K
10:04 4.03 4.03 4.03 4.03 0.0K
10:05 4.00 4.00 4.00 4.00 0.1K
10:07 4.03 4.03 4.03 4.03 0.3K
10:08 4.03 4.03 4.03 4.03 0.1K
10:12 4.03 4.03 4.03 4.03 0.0K
10:13 4.03 4.03 4.03 4.03 0.0K
10:16 4.03 4.03 4.03 4.03 0.3K
10:17 4.03 4.03 4.03 4.03 0.1K
10:18 4.03 4.03 4.00 4.00 0.1K
10:21 4.04 4.04 4.04 4.04 0.7K
10:22 4.04 4.04 4.04 4.04 0.0K
10:26 4.04 4.04 4.04 4.04 0.0K
10:27 4.04 4.04 4.03 4.03 0.1K
10:30 4.04 4.04 4.04 4.04 0.6K
10:31 4.04 4.04 4.04 4.04 0.2K
10:33 4.04 4.04 4.04 4.04 0.1K
10:34 4.04 4.04 4.04 4.04 0.0K
10:36 4.04 4.04 4.04 4.04 1.0K
10:38 4.03 4.03 4.03 4.03 0.1K
10:44 4.04 4.04 4.04 4.04 0.0K
10:46 4.04 4.04 4.04 4.04 1.0K
10:47 4.03 4.03 4.03 4.03 0.1K
10:48 4.03 4.03 4.03 4.03 1.0K
10:49 4.04 4.04 4.04 4.04 0.0K
10:50 4.04 4.04 4.04 4.04 0.0K
10:52 4.04 4.04 4.04 4.04 0.7K
10:53 4.04 4.04 4.04 4.04 0.0K
10:54 4.04 4.04 4.04 4.04 3.1K
10:55 4.04 4.04 4.04 4.04 1.0K
10:56 4.04 4.04 4.04 4.04 0.1K
11:03 4.00 4.00 4.00 4.00 20.0K
11:09 4.04 4.04 4.04 4.04 0.3K
11:10 4.04 4.04 4.04 4.04 0.0K
11:13 4.04 4.04 4.04 4.04 0.0K
11:14 4.04 4.04 4.04 4.04 0.0K
11:16 4.04 4.04 4.04 4.04 0.2K
11:22 4.04 4.04 4.04 4.04 0.0K
11:23 4.04 4.04 4.04 4.04 0.1K
11:25 4.04 4.04 4.04 4.04 0.0K
11:26 4.04 4.04 4.04 4.04 0.2K
11:27 4.01 4.01 4.01 4.01 0.0K
11:30 4.04 4.04 4.04 4.04 0.0K
11:31 4.04 4.04 4.04 4.04 0.2K
11:35 4.04 4.04 4.04 4.04 0.0K
11:36 4.04 4.04 4.04 4.04 0.2K
11:39 4.02 4.02 4.01 4.01 0.4K
11:47 4.03 4.03 4.03 4.03 0.5K
11:50 4.03 4.03 4.03 4.03 0.0K
11:51 4.00 4.00 4.00 4.00 3.3K
11:52 4.00 4.00 4.00 4.00 1.0K
11:54 4.00 4.00 4.00 4.00 17.3K
11:56 4.00 4.00 4.00 4.00 0.4K
11:57 4.00 4.02 4.00 4.02 0.1K
12:05 4.02 4.02 4.02 4.02 0.2K
12:07 4.02 4.02 4.02 4.02 1.7K
12:08 4.00 4.02 4.00 4.02 0.1K
12:09 4.03 4.03 4.03 4.03 0.1K
12:11 4.03 4.03 4.03 4.03 0.3K
12:15 4.03 4.03 4.00 4.00 13.0K
12:16 4.00 4.00 4.00 4.00 5.8K
12:17 4.03 4.03 4.03 4.03 0.0K
12:18 4.03 4.03 4.03 4.03 0.1K
12:19 4.03 4.03 4.03 4.03 0.5K
12:22 4.03 4.03 4.03 4.03 0.0K
12:23 4.00 4.00 4.00 4.00 1.1K
12:24 4.03 4.03 4.03 4.03 2.5K
12:25 4.03 4.03 4.03 4.03 0.0K
12:28 4.03 4.03 4.03 4.03 1.8K
12:30 4.03 4.03 4.03 4.03 0.1K
12:32 4.04 4.04 4.04 4.04 1.0K
12:33 4.04 4.04 4.04 4.04 0.0K
12:36 4.04 4.04 4.04 4.04 0.0K
12:37 4.04 4.04 4.04 4.04 0.0K
12:40 4.04 4.04 4.04 4.04 0.0K
12:41 4.04 4.04 4.04 4.04 0.0K
12:42 4.04 4.04 4.04 4.04 0.2K
12:44 4.04 4.04 4.04 4.04 4.0K
12:45 4.03 4.03 4.02 4.02 0.3K
12:47 4.04 4.04 4.04 4.04 1.0K
12:52 4.04 4.04 4.04 4.04 0.1K
12:53 4.04 4.04 4.04 4.04 0.0K
12:54 4.03 4.03 4.03 4.03 0.1K
12:55 4.03 4.03 4.03 4.03 0.0K
12:56 4.04 4.04 4.04 4.04 1.0K
12:57 4.04 4.04 4.04 4.04 0.5K
13:03 4.04 4.04 4.04 4.04 0.0K
13:04 4.04 4.04 4.04 4.04 0.0K
13:05 4.04 4.04 4.04 4.04 0.4K
13:07 4.00 4.00 4.00 4.00 0.1K
13:09 4.04 4.04 4.04 4.04 0.5K
13:10 4.00 4.00 4.00 4.00 15.1K
13:12 4.04 4.04 4.04 4.04 0.0K
13:15 4.04 4.04 4.04 4.04 0.2K
13:20 4.04 4.04 4.04 4.04 2.0K
13:23 4.04 4.04 4.04 4.04 0.2K
13:25 4.04 4.04 4.04 4.04 0.1K
13:31 4.04 4.04 4.03 4.03 0.3K
13:32 4.03 4.03 4.03 4.03 0.0K
13:36 4.03 4.03 4.03 4.03 0.6K
13:37 4.03 4.03 4.03 4.03 0.0K
13:38 4.03 4.03 4.03 4.03 0.0K
13:41 4.03 4.03 4.03 4.03 0.1K
13:47 4.03 4.03 4.03 4.03 0.0K
13:48 4.02 4.02 4.02 4.02 0.0K
13:49 4.02 4.02 4.02 4.02 0.1K
13:52 4.02 4.02 4.02 4.02 0.1K
13:54 4.00 4.00 4.00 4.00 4.9K
13:55 4.00 4.00 4.00 4.00 0.0K
14:04 3.98 3.98 3.98 3.98 10.5K
14:13 3.99 3.99 3.99 3.99 0.5K
14:16 3.99 4.03 3.99 4.03 1.6K
14:17 4.03 4.03 4.03 4.03 0.1K
14:18 4.03 4.03 4.03 4.03 0.0K
14:19 4.03 4.03 4.03 4.03 0.1K
14:20 4.03 4.03 4.03 4.03 0.1K
14:21 4.03 4.03 4.03 4.03 0.0K
14:23 4.03 4.03 4.02 4.02 0.1K
14:25 4.03 4.03 4.03 4.03 0.0K
14:26 4.03 4.03 4.03 4.03 0.1K
14:28 4.03 4.03 4.03 4.03 0.0K
14:29 4.03 4.03 4.03 4.03 0.2K
14:32 4.00 4.00 3.99 3.99 0.1K
14:33 4.00 4.00 4.00 4.00 0.2K
14:36 4.00 4.00 4.00 4.00 0.5K
14:37 4.00 4.00 4.00 4.00 0.0K
14:38 4.00 4.00 4.00 4.00 0.3K
14:42 4.03 4.03 4.03 4.03 0.0K
14:43 4.03 4.03 4.03 4.03 1.1K
14:45 4.00 4.00 4.00 4.00 0.9K
14:46 4.00 4.00 4.00 4.00 0.0K
14:47 4.00 4.00 4.00 4.00 2.3K
14:48 4.03 4.03 4.03 4.03 0.0K
14:50 3.99 3.99 3.99 3.99 0.0K
14:51 4.03 4.03 4.03 4.03 0.0K
14:53 4.00 4.00 4.00 4.00 2.0K
14:56 4.03 4.03 4.03 4.03 0.0K
14:57 4.03 4.03 4.03 4.03 0.0K
14:59 4.04 4.04 4.04 4.04 2.1K
15:02 4.02 4.02 4.02 4.02 0.0K
15:04 4.02 4.02 4.02 4.02 0.0K
15:05 4.02 4.02 4.02 4.02 0.1K
15:08 4.00 4.00 4.00 4.00 3.5K
15:09 4.00 4.00 4.00 4.00 1.0K
15:11 4.04 4.04 4.04 4.04 0.5K
15:12 4.03 4.03 4.03 4.03 0.0K
15:13 4.04 4.04 4.04 4.04 0.3K
15:14 4.04 4.04 4.04 4.04 1.0K
15:16 4.04 4.04 4.04 4.04 3.5K
15:18 4.04 4.04 4.04 4.04 0.4K
15:19 4.04 4.04 4.01 4.01 0.3K
15:22 4.04 4.04 4.01 4.01 0.7K
15:25 4.01 4.01 4.01 4.01 0.6K
15:26 4.03 4.03 4.03 4.03 1.0K
15:29 4.04 4.04 4.02 4.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available